Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period4 Hours (H4) 2024.01.01 20:00 - 2024.12.31 20:00 (2024.01.01 - 2025.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersRBSL2Help="===================================="; MA_Period=13; MA_Shift=10; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=20; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=290; TakeProfit=230; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test2613Ticks modelled79656Modelling qualityn/a
Mismatched charts errors2
Initial deposit1000.00Spread60
Total net profit5189.24Gross profit24366.06Gross loss-19176.82
Profit factor1.27Expected payoff6.75
Absolute drawdown85.75Maximal drawdown5838.34 (80.46%)Relative drawdown80.46% (5838.34)
Total trades769Short positions (won %)314 (35.35%)Long positions (won %)455 (53.85%)
Profit trades (% of total)356 (46.29%)Loss trades (% of total)413 (53.71%)
Largestprofit trade128.57loss trade-162.97
Averageprofit trade68.44loss trade-46.43
Maximumconsecutive wins (profit in money)33 (4238.12)consecutive losses (loss in money)62 (-3240.38)
Maximalconsecutive profit (count of wins)4238.12 (33)consecutive loss (count of losses)-3240.38 (62)
Averageconsecutive wins6consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.01.02 08:00buy10.102.020610.000000.00000
22024.01.02 08:00modify10.102.020611.991612.04361
32024.01.02 12:00buy20.102.016340.000000.00000
42024.01.02 12:00modify20.102.016341.987342.03934
52024.01.02 16:00buy30.102.016720.000000.00000
62024.01.02 16:00modify30.102.016721.987722.03972
72024.01.03 08:00buy40.102.019840.000000.00000
82024.01.03 08:00modify40.102.019841.990842.04284
92024.01.03 12:00buy50.102.023150.000000.00000
102024.01.03 12:00modify50.102.023151.994152.04615
112024.01.03 16:00buy60.102.028360.000000.00000
122024.01.03 16:00modify60.102.028361.999362.05136
132024.01.04 08:00buy70.102.024810.000000.00000
142024.01.04 08:00modify70.102.024811.995812.04781
152024.01.04 12:00buy80.102.031370.000000.00000
162024.01.04 12:00modify80.102.031372.002372.05437
172024.01.04 16:00buy90.102.038460.000000.00000
182024.01.04 16:00modify90.102.038462.009462.06146
192024.01.05 08:00buy100.102.037220.000000.00000
202024.01.05 08:00modify100.102.037222.008222.06022
212024.01.05 12:00buy110.102.036350.000000.00000
222024.01.05 12:00modify110.102.036352.007352.05935
232024.01.05 13:05t/p20.102.039341.987342.03934128.401128.40
242024.01.05 13:05t/p30.102.039721.987722.03972128.401256.81
252024.01.05 16:00buy120.102.034700.000000.00000
262024.01.05 16:00modify120.102.034702.005702.05770
272024.01.08 08:00buy130.102.038800.000000.00000
282024.01.08 08:00modify130.102.038802.009802.06180
292024.01.08 11:40t/p40.102.042841.990842.04284128.401385.21
302024.01.08 12:00buy140.102.043090.000000.00000
312024.01.08 12:00modify140.102.043092.014092.06609
322024.01.08 12:30t/p10.102.043611.991612.04361128.371513.58
332024.01.08 16:00buy150.102.043190.000000.00000
342024.01.08 16:00modify150.102.043192.014192.06619
352024.01.09 08:00buy160.102.040950.000000.00000
362024.01.09 08:00modify160.102.040952.011952.06395
372024.01.09 12:00buy170.102.038420.000000.00000
382024.01.09 12:00modify170.102.038422.009422.06142
392024.01.10 12:00buy180.102.040360.000000.00000
402024.01.10 12:00modify180.102.040362.011362.06336
412024.01.10 16:00buy190.102.045200.000000.00000
422024.01.10 16:00modify190.102.045202.016202.06820
432024.01.10 16:40t/p50.102.046151.994152.04615128.331641.90
442024.01.10 20:40t/p70.102.047811.995812.04781128.431770.33
452024.01.11 08:00buy200.102.043030.000000.00000
462024.01.11 08:00modify200.102.043032.014032.06603
472024.01.11 12:00buy210.102.042070.000000.00000
482024.01.11 12:00modify210.102.042072.013072.06507
492024.01.11 16:00buy220.102.046740.000000.00000
502024.01.11 16:00modify220.102.046742.017742.06974
512024.01.12 08:00buy230.102.044180.000000.00000
522024.01.12 08:00modify230.102.044182.015182.06718
532024.01.15 07:30t/p60.102.051361.999362.05136128.171898.50
542024.01.15 08:00buy240.102.053120.000000.00000
552024.01.15 08:00modify240.102.053122.024122.07612
562024.01.15 08:30t/p80.102.054372.002372.05437128.262026.76
572024.01.15 12:00buy250.102.055400.000000.00000
582024.01.15 12:00modify250.102.055402.026402.07840
592024.01.15 16:00buy260.102.054610.000000.00000
602024.01.15 16:00modify260.102.054612.025612.07761
612024.01.16 00:53t/p120.102.057702.005702.05770128.272155.02
622024.01.16 08:00buy270.102.055780.000000.00000
632024.01.16 08:00modify270.102.055782.026782.07878
642024.01.16 12:00buy280.102.054880.000000.00000
652024.01.16 12:00modify280.102.054882.025882.07788
662024.01.16 16:00buy290.102.058520.000000.00000
672024.01.16 16:00modify290.102.058522.029522.08152
682024.01.16 16:30t/p110.102.059352.007352.05935128.272283.29
692024.01.16 16:40t/p100.102.060222.008222.06022128.262411.55
702024.01.17 07:06t/p90.102.061462.009462.06146128.202539.75
712024.01.17 07:06t/p130.102.061802.009802.06180128.272668.02
722024.01.17 07:06t/p170.102.061422.009422.06142128.302796.32
732024.01.17 07:06t/p180.102.063362.011362.06336128.342924.66
742024.01.17 07:20t/p140.102.066092.014092.06609128.273052.93
752024.01.17 07:20t/p160.102.063952.011952.06395128.293181.22
762024.01.17 07:20t/p200.102.066032.014032.06603128.443309.66
772024.01.17 07:20t/p210.102.065072.013072.06507128.433438.08
782024.01.17 07:33t/p150.102.066192.014192.06619128.273566.35
792024.01.17 07:33t/p190.102.068202.016202.06820128.343694.69
802024.01.17 07:33t/p230.102.067182.015182.06718128.473823.16
812024.01.17 08:00buy300.102.068650.000000.00000
822024.01.17 08:00modify300.102.068652.039652.09165
832024.01.17 08:30t/p220.102.069742.017742.06974128.443951.59
842024.01.17 12:00buy310.102.074010.000000.00000
852024.01.17 12:00modify310.102.074012.045012.09701
862024.01.17 15:30t/p240.102.076122.024122.07612128.494080.08
872024.01.17 16:00buy320.102.077260.000000.00000
882024.01.17 16:00modify320.102.077262.048262.10026
892024.01.17 16:05t/p260.102.077612.025612.07761128.504208.59
902024.01.17 16:15t/p280.102.077882.025882.07788128.544337.12
912024.01.18 08:00buy330.102.076400.000000.00000
922024.01.18 08:00modify330.102.076402.047402.09940
932024.01.18 12:00buy340.102.072500.000000.00000
942024.01.18 12:00modify340.102.072502.043502.09550
952024.01.18 16:00buy350.102.077110.000000.00000
962024.01.18 16:00modify350.102.077112.048112.10011
972024.01.18 17:30t/p250.102.078402.026402.07840128.404465.53
982024.01.18 17:40t/p270.102.078782.026782.07878128.444593.96
992024.01.19 03:30t/p290.102.081522.029522.08152128.404722.37
1002024.01.19 08:00buy360.102.078860.000000.00000
1012024.01.19 08:00modify360.102.078862.049862.10186
1022024.01.19 12:00buy370.102.072580.000000.00000
1032024.01.19 12:00modify370.102.072582.043582.09558
1042024.01.19 16:00buy380.102.079080.000000.00000
1052024.01.19 16:00modify380.102.079082.050082.10208
1062024.01.22 08:00buy390.102.080230.000000.00000
1072024.01.22 08:00modify390.102.080232.051232.10323
1082024.01.22 12:00buy400.102.079390.000000.00000
1092024.01.22 12:00modify400.102.079392.050392.10239
1102024.01.22 16:00buy410.102.084050.000000.00000
1112024.01.22 16:00modify410.102.084052.055052.10705
1122024.01.22 20:40t/p300.102.091652.039652.09165128.394850.76
1132024.01.23 08:00buy420.102.088700.000000.00000
1142024.01.23 08:00modify420.102.088702.059702.11170
1152024.01.23 12:00buy430.102.090330.000000.00000
1162024.01.23 12:00modify430.102.090332.061332.11333
1172024.01.23 16:00buy440.102.085960.000000.00000
1182024.01.23 16:00modify440.102.085962.056962.10896
1192024.01.24 08:00buy450.102.078990.000000.00000
1202024.01.24 08:00modify450.102.078992.049992.10199
1212024.01.24 12:00buy460.102.078900.000000.00000
1222024.01.24 12:00modify460.102.078902.049902.10190
1232024.01.24 16:00buy470.102.081320.000000.00000
1242024.01.24 16:00modify470.102.081322.052322.10432
1252024.01.25 08:00close470.102.081992.052322.104323.654854.41
1262024.01.25 08:00close460.102.081992.049902.1019017.184871.59
1272024.01.25 08:00close450.102.081992.049992.1019916.674888.26
1282024.01.25 08:00close440.102.081992.056962.10896-22.324865.93
1292024.01.25 08:00close430.102.081992.061332.11333-46.754819.18
1302024.01.25 08:00close420.102.081992.059702.11170-37.634781.54
1312024.01.25 08:00close410.102.081992.055052.10705-11.684769.87
1322024.01.25 08:00close400.102.081992.050392.1023914.374784.24
1332024.01.25 08:00close390.102.081992.051232.103239.674793.91
1342024.01.25 08:00close380.102.081992.050082.1020816.074809.98
1352024.01.25 08:00close370.102.081992.043582.0955852.414862.39
1362024.01.25 08:00close360.102.081992.049862.1018617.304879.69
1372024.01.25 08:00close350.102.081992.048112.1001127.054906.73
1382024.01.25 08:00close340.102.081992.043502.0955052.824959.55
1392024.01.25 08:00close330.102.081992.047402.0994031.024990.57
1402024.01.25 08:00close320.102.081992.048262.1002626.115016.67
1412024.01.25 08:00close310.102.081992.045012.0970144.285060.95
1422024.01.25 08:00sell480.102.081990.000000.00000
1432024.01.25 08:00modify480.102.081992.110992.05899
1442024.01.25 12:00sell490.102.078840.000000.00000
1452024.01.25 12:00modify490.102.078842.107842.05584
1462024.01.25 16:00sell500.102.076680.000000.00000
1472024.01.25 16:00modify500.102.076682.105682.05368
1482024.01.26 08:00sell510.102.080180.000000.00000
1492024.01.26 08:00modify510.102.080182.109182.05718
1502024.01.26 12:00sell520.102.084950.000000.00000
1512024.01.26 12:00modify520.102.084952.113952.06195
1522024.01.26 16:00sell530.102.083710.000000.00000
1532024.01.26 16:00modify530.102.083712.112712.06071
1542024.01.29 08:00close530.102.080262.112712.0607118.885079.83
1552024.01.29 08:00close520.102.080262.113952.0619525.815105.64
1562024.01.29 08:00close510.102.080262.109182.05718-0.865104.78
1572024.01.29 08:00close500.102.080262.105682.05368-20.845083.94
1582024.01.29 08:00close490.102.080262.107842.05584-8.765075.17
1592024.01.29 08:00close480.102.080262.110992.058998.855084.02
1602024.01.29 08:00buy540.102.080260.000000.00000
1612024.01.29 08:00modify540.102.080262.051262.10326
1622024.01.29 12:00buy550.102.077140.000000.00000
1632024.01.29 12:00modify550.102.077142.048142.10014
1642024.01.29 16:00buy560.102.075460.000000.00000
1652024.01.29 16:00modify560.102.075462.046462.09846
1662024.01.30 08:00close560.102.065432.046462.09846-56.095027.93
1672024.01.30 08:00close550.102.065432.048142.10014-65.484962.45
1682024.01.30 08:00close540.102.065432.051262.10326-82.934879.51
1692024.01.30 08:00sell570.102.065430.000000.00000
1702024.01.30 08:00modify570.102.065432.094432.04243
1712024.01.30 12:00sell580.102.069400.000000.00000
1722024.01.30 12:00modify580.102.069402.098402.04640
1732024.01.30 16:00sell590.102.071160.000000.00000
1742024.01.30 16:00modify590.102.071162.100162.04816
1752024.01.31 08:00sell600.102.069840.000000.00000
1762024.01.31 08:00modify600.102.069842.098842.04684
1772024.01.31 12:00sell610.102.072950.000000.00000
1782024.01.31 12:00modify610.102.072952.101952.04995
1792024.01.31 16:00sell620.102.068240.000000.00000
1802024.01.31 16:00modify620.102.068242.097242.04524
1812024.02.01 08:00sell630.102.073590.000000.00000
1822024.02.01 08:00modify630.102.073592.102592.05059
1832024.02.01 12:00sell640.102.075680.000000.00000
1842024.02.01 12:00modify640.102.075682.104682.05268
1852024.02.01 16:00sell650.102.073080.000000.00000
1862024.02.01 16:00modify650.102.073082.102082.05008
1872024.02.02 08:00close650.102.075002.102082.05008-11.154868.36
1882024.02.02 08:00close640.102.075002.104682.052683.394871.75
1892024.02.02 08:00close630.102.075002.102592.05059-8.294863.46
1902024.02.02 08:00close620.102.075002.097242.04524-39.444824.02
1912024.02.02 08:00close610.102.075002.101952.04995-13.104810.92
1922024.02.02 08:00close600.102.075002.098842.04684-30.494780.43
1932024.02.02 08:00close590.102.075002.100162.04816-23.524756.91
1942024.02.02 08:00close580.102.075002.098402.04640-33.364723.55
1952024.02.02 08:00close570.102.075002.094432.04243-55.564667.99
1962024.02.02 08:00buy660.102.075000.000000.00000
1972024.02.02 08:00modify660.102.075002.046002.09800
1982024.02.02 12:00buy670.102.072290.000000.00000
1992024.02.02 12:00modify670.102.072292.043292.09529
2002024.02.02 16:00buy680.102.084100.000000.00000
2012024.02.02 16:00modify680.102.084102.055102.10710
2022024.02.05 08:00buy690.102.076690.000000.00000
2032024.02.05 08:00modify690.102.076692.047692.09969
2042024.02.05 12:00buy700.102.074000.000000.00000
2052024.02.05 12:00modify700.102.074002.045002.09700
2062024.02.05 16:00buy710.102.071650.000000.00000
2072024.02.05 16:00modify710.102.071652.042652.09465
2082024.02.06 08:00buy720.102.068740.000000.00000
2092024.02.06 08:00modify720.102.068742.039742.09174
2102024.02.06 12:00close720.102.074082.039742.0917429.854697.84
2112024.02.06 12:00close710.102.074082.042652.0946513.554711.38
2122024.02.06 12:00close700.102.074082.045002.097000.424711.80
2132024.02.06 12:00close690.102.074082.047692.09969-14.624697.18
2142024.02.06 12:00close680.102.074082.055102.10710-56.084641.10
2152024.02.06 12:00close670.102.074082.043292.095299.944651.04
2162024.02.06 12:00close660.102.074082.046002.09800-5.214645.83
2172024.02.06 12:00sell730.102.074080.000000.00000
2182024.02.06 12:00modify730.102.074082.103082.05108
2192024.02.06 16:00sell740.102.073290.000000.00000
2202024.02.06 16:00modify740.102.073292.102292.05029
2212024.02.07 08:00sell750.102.068270.000000.00000
2222024.02.07 08:00modify750.102.068272.097272.04527
2232024.02.07 12:00sell760.102.066820.000000.00000
2242024.02.07 12:00modify760.102.066822.095822.04382
2252024.02.07 16:00sell770.102.066730.000000.00000
2262024.02.07 16:00modify770.102.066732.095732.04373
2272024.02.08 08:00sell780.102.066440.000000.00000
2282024.02.08 08:00modify780.102.066442.095442.04344
2292024.02.08 12:00sell790.102.068990.000000.00000
2302024.02.08 12:00modify790.102.068992.097992.04599
2312024.02.08 16:00sell800.102.070300.000000.00000
2322024.02.08 16:00modify800.102.070302.099302.04730
2332024.02.09 08:00sell810.102.060830.000000.00000
2342024.02.09 08:00modify810.102.060832.089832.03783
2352024.02.09 09:40t/p730.102.051082.103082.05108126.554772.38
2362024.02.09 12:00sell820.102.053540.000000.00000
2372024.02.09 12:00modify820.102.053542.082542.03054
2382024.02.09 16:00sell830.102.056210.000000.00000
2392024.02.09 16:00modify830.102.056212.085212.03321
2402024.02.12 08:00sell840.102.059910.000000.00000
2412024.02.12 08:00modify840.102.059912.088912.03691
2422024.02.12 12:00sell850.102.059450.000000.00000
2432024.02.12 12:00modify850.102.059452.088452.03645
2442024.02.12 16:00sell860.102.057720.000000.00000
2452024.02.12 16:00modify860.102.057722.086722.03472
2462024.02.13 08:00sell870.102.071330.000000.00000
2472024.02.13 08:00modify870.102.071332.100332.04833
2482024.02.13 12:00sell880.102.072190.000000.00000
2492024.02.13 12:00modify880.102.072192.101192.04919
2502024.02.13 16:00sell890.102.078760.000000.00000
2512024.02.13 16:00modify890.102.078762.107762.05576
2522024.02.14 08:00close890.102.065772.107762.0557672.224844.60
2532024.02.14 08:00close880.102.065772.101192.0491935.494880.09
2542024.02.14 08:00close870.102.065772.100332.0483330.684910.77
2552024.02.14 08:00close860.102.065772.086722.03472-45.834864.94
2562024.02.14 08:00close850.102.065772.088452.03645-36.154828.79
2572024.02.14 08:00close840.102.065772.088912.03691-33.584795.21
2582024.02.14 08:00close830.102.065772.085212.03321-54.684740.53
2592024.02.14 08:00close820.102.065772.082542.03054-69.614670.92
2602024.02.14 08:00close810.102.065772.089832.03783-28.854642.07
2612024.02.14 08:00close800.102.065772.099302.0473023.694665.76
2622024.02.14 08:00close790.102.065772.097992.0459916.374682.13
2632024.02.14 08:00close780.102.065772.095442.043442.114684.24
2642024.02.14 08:00close770.102.065772.095732.043732.504686.73
2652024.02.14 08:00close760.102.065772.095822.043823.004689.73
2662024.02.14 08:00close750.102.065772.097272.0452711.114700.84
2672024.02.14 08:00close740.102.065772.102292.0502938.774739.61
2682024.02.14 08:00buy900.102.065770.000000.00000
2692024.02.14 08:00modify900.102.065772.036772.08877
2702024.02.14 12:00buy910.102.065420.000000.00000
2712024.02.14 12:00modify910.102.065422.036422.08842
2722024.02.14 16:00buy920.102.063490.000000.00000
2732024.02.14 16:00modify920.102.063492.034492.08649
2742024.02.15 08:00buy930.102.061440.000000.00000
2752024.02.15 08:00modify930.102.061442.032442.08444
2762024.02.15 12:00buy940.102.059430.000000.00000
2772024.02.15 12:00modify940.102.059432.030432.08243
2782024.02.15 16:00buy950.102.058920.000000.00000
2792024.02.15 16:00modify950.102.058922.029922.08192
2802024.02.16 08:00close950.102.063002.029922.0819222.774762.37
2812024.02.16 08:00close940.102.063002.030432.0824319.924782.29
2822024.02.16 08:00close930.102.063002.032442.084448.694790.98
2832024.02.16 08:00close920.102.063002.034492.08649-2.874788.10
2842024.02.16 08:00close910.102.063002.036422.08842-13.664774.44
2852024.02.16 08:00close900.102.063002.036772.08877-15.624758.82
2862024.02.16 08:00sell960.102.063000.000000.00000
2872024.02.16 08:00modify960.102.063002.092002.04000
2882024.02.16 12:00sell970.102.062410.000000.00000
2892024.02.16 12:00modify970.102.062412.091412.03941
2902024.02.16 16:00sell980.102.057860.000000.00000
2912024.02.16 16:00modify980.102.057862.086862.03486
2922024.02.19 08:00sell990.102.052150.000000.00000
2932024.02.19 08:00modify990.102.052152.081152.02915
2942024.02.19 12:00sell1000.102.054530.000000.00000
2952024.02.19 12:00modify1000.102.054532.083532.03153
2962024.02.19 16:00sell1010.102.049110.000000.00000
2972024.02.19 16:00modify1010.102.049112.078112.02611
2982024.02.20 08:00sell1020.102.050580.000000.00000
2992024.02.20 08:00modify1020.102.050582.079582.02758
3002024.02.20 12:00sell1030.102.040930.000000.00000
3012024.02.20 12:00modify1030.102.040932.069932.01793
3022024.02.20 16:00sell1040.102.048130.000000.00000
3032024.02.20 16:00modify1040.102.048132.077132.02513
3042024.02.21 05:40t/p960.102.040002.092002.04000127.374886.19
3052024.02.21 05:40t/p970.102.039412.091412.03941127.375013.55
3062024.02.21 08:00sell1050.102.040370.000000.00000
3072024.02.21 08:00modify1050.102.040372.069372.01737
3082024.02.21 12:00sell1060.102.040280.000000.00000
3092024.02.21 12:00modify1060.102.040282.069282.01728
3102024.02.21 16:00sell1070.102.044060.000000.00000
3112024.02.21 16:00modify1070.102.044062.073062.02106
3122024.02.22 08:00sell1080.102.039270.000000.00000
3132024.02.22 08:00modify1080.102.039272.068272.01627
3142024.02.22 12:00sell1090.102.043420.000000.00000
3152024.02.22 12:00modify1090.102.043422.072422.02042
3162024.02.22 16:00sell1100.102.040200.000000.00000
3172024.02.22 16:00modify1100.102.040202.069202.01720
3182024.02.23 08:00sell1110.102.042830.000000.00000
3192024.02.23 08:00modify1110.102.042832.071832.01983
3202024.02.23 12:00sell1120.102.046940.000000.00000
3212024.02.23 12:00modify1120.102.046942.075942.02394
3222024.02.23 16:00sell1130.102.047360.000000.00000
3232024.02.23 16:00modify1130.102.047362.076362.02436
3242024.02.26 08:00close1130.102.055612.076362.02436-46.544967.01
3252024.02.26 08:00close1120.102.055612.075942.02394-48.894918.12
3262024.02.26 08:00close1110.102.055612.071832.01983-71.874846.25
3272024.02.26 08:00close1100.102.055612.069202.01720-86.984759.27
3282024.02.26 08:00close1090.102.055612.072422.02042-68.984690.29
3292024.02.26 08:00close1080.102.055612.068272.01627-92.184598.11
3302024.02.26 08:00close1070.102.055612.073062.02106-66.634531.48
3312024.02.26 08:00close1060.102.055612.069282.01728-87.774443.71
3322024.02.26 08:00close1050.102.055612.069372.01737-87.264356.45
3332024.02.26 08:00close1040.102.055612.077132.02513-44.294312.16
3342024.02.26 08:00close1030.102.055612.069932.01793-84.544227.62
3352024.02.26 08:00close1020.102.055612.079582.02758-30.594197.02
3362024.02.26 08:00close1010.102.055612.078112.02611-39.224157.80
3372024.02.26 08:00close1000.102.055612.083532.03153-8.914148.89
3382024.02.26 08:00close990.102.055612.081152.02915-22.224126.67
3392024.02.26 08:00close980.102.055612.086862.034869.304135.97
3402024.02.26 08:00buy1140.102.055610.000000.00000
3412024.02.26 08:00modify1140.102.055612.026612.07861
3422024.02.26 12:00buy1150.102.055350.000000.00000
3432024.02.26 12:00modify1150.102.055352.026352.07835
3442024.02.26 16:00buy1160.102.055220.000000.00000
3452024.02.26 16:00modify1160.102.055222.026222.07822
3462024.02.27 08:00buy1170.102.056710.000000.00000
3472024.02.27 08:00modify1170.102.056712.027712.07971
3482024.02.27 12:00buy1180.102.058220.000000.00000
3492024.02.27 12:00modify1180.102.058222.029222.08122
3502024.02.27 16:00buy1190.102.055720.000000.00000
3512024.02.27 16:00modify1190.102.055722.026722.07872
3522024.02.28 08:00buy1200.102.072820.000000.00000
3532024.02.28 08:00modify1200.102.072822.043822.09582
3542024.02.28 12:00buy1210.102.074810.000000.00000
3552024.02.28 12:00modify1210.102.074812.045812.09781
3562024.02.28 16:00buy1220.102.078590.000000.00000
3572024.02.28 16:00modify1220.102.078592.049592.10159
3582024.02.28 16:20t/p1140.102.078612.026612.07861128.504264.47
3592024.02.28 16:20t/p1150.102.078352.026352.07835128.504392.97
3602024.02.28 16:20t/p1160.102.078222.026222.07822128.504521.48
3612024.02.28 16:20t/p1190.102.078722.026722.07872128.544650.01
3622024.02.28 16:40t/p1170.102.079712.027712.07971128.544778.55
3632024.02.29 08:00buy1230.102.075900.000000.00000
3642024.02.29 08:00modify1230.102.075902.046902.09890
3652024.02.29 10:30t/p1180.102.081222.029222.08122128.444906.98
3662024.02.29 12:00buy1240.102.080430.000000.00000
3672024.02.29 12:00modify1240.102.080432.051432.10343
3682024.02.29 16:00buy1250.102.077050.000000.00000
3692024.02.29 16:00modify1250.102.077052.048052.10005
3702024.03.01 08:00buy1260.102.075710.000000.00000
3712024.03.01 08:00modify1260.102.075712.046712.09871
3722024.03.01 12:00buy1270.102.074310.000000.00000
3732024.03.01 12:00modify1270.102.074312.045312.09731
3742024.03.01 16:00buy1280.102.071640.000000.00000
3752024.03.01 16:00modify1280.102.071642.042642.09464
3762024.03.04 08:00buy1290.102.077480.000000.00000
3772024.03.04 08:00modify1290.102.077482.048482.10048
3782024.03.04 12:00buy1300.102.078260.000000.00000
3792024.03.04 12:00modify1300.102.078262.049262.10126
3802024.03.04 16:00close1300.102.082202.049262.1012622.024929.00
3812024.03.04 16:00close1290.102.082202.048482.1004826.384955.38
3822024.03.04 16:00close1280.102.082202.042642.0946459.005014.38
3832024.03.04 16:00close1270.102.082202.045312.0973144.075058.45
3842024.03.04 16:00close1260.102.082202.046712.0987136.255094.69
3852024.03.04 16:00close1250.102.082202.048052.1000528.725123.42
3862024.03.04 16:00close1240.102.082202.051432.103439.825133.24
3872024.03.04 16:00close1230.102.082202.046902.0989035.155168.39
3882024.03.04 16:00close1220.102.082202.049592.1015920.015188.41
3892024.03.04 16:00close1210.102.082202.045812.0978141.145229.55
3902024.03.04 16:00close1200.102.082202.043822.0958252.265281.81
3912024.03.04 16:00sell1310.102.082200.000000.00000
3922024.03.04 16:00modify1310.102.082202.111202.05920
3932024.03.05 08:00close1310.102.086552.111202.05920-24.735257.08
3942024.03.05 08:00buy1320.102.086550.000000.00000
3952024.03.05 08:00modify1320.102.086552.057552.10955
3962024.03.05 12:00buy1330.102.085270.000000.00000
3972024.03.05 12:00modify1330.102.085272.056272.10827
3982024.03.05 16:00buy1340.102.086940.000000.00000
3992024.03.05 16:00modify1340.102.086942.057942.10994
4002024.03.06 08:00buy1350.102.085770.000000.00000
4012024.03.06 08:00modify1350.102.085772.056772.10877
4022024.03.06 12:00buy1360.102.085080.000000.00000
4032024.03.06 12:00modify1360.102.085082.056082.10808
4042024.03.06 16:00buy1370.102.080180.000000.00000
4052024.03.06 16:00modify1370.102.080182.051182.10318
4062024.03.07 08:00buy1380.102.071290.000000.00000
4072024.03.07 08:00modify1380.102.071292.042292.09429
4082024.03.07 12:00buy1390.102.071490.000000.00000
4092024.03.07 12:00modify1390.102.071492.042492.09449
4102024.03.07 16:00close1390.102.073652.042492.0944912.085269.16
4112024.03.07 16:00close1380.102.073652.042292.0942913.205282.36
4122024.03.07 16:00close1370.102.073652.051182.10318-36.605245.76
4132024.03.07 16:00close1360.102.073652.056082.10808-63.995181.77
4142024.03.07 16:00close1350.102.073652.056772.10877-67.855113.92
4152024.03.07 16:00close1340.102.073652.057942.10994-74.425039.49
4162024.03.07 16:00close1330.102.073652.056272.10827-65.084974.41
4172024.03.07 16:00close1320.102.073652.057552.10955-72.244902.17
4182024.03.07 16:00sell1400.102.073650.000000.00000
4192024.03.07 16:00modify1400.102.073652.102652.05065
4202024.03.08 08:00sell1410.102.071500.000000.00000
4212024.03.08 08:00modify1410.102.071502.100502.04850
4222024.03.08 12:00sell1420.102.074200.000000.00000
4232024.03.08 12:00modify1420.102.074202.103202.05120
4242024.03.08 16:00sell1430.102.079930.000000.00000
4252024.03.08 16:00modify1430.102.079932.108932.05693
4262024.03.11 08:00sell1440.102.079580.000000.00000
4272024.03.11 08:00modify1440.102.079582.108582.05658
4282024.03.11 12:00sell1450.102.079860.000000.00000
4292024.03.11 12:00modify1450.102.079862.108862.05686
4302024.03.11 16:00close1450.102.076662.108862.0568617.894920.06
4312024.03.11 16:00close1440.102.076662.108582.0565816.334936.39
4322024.03.11 16:00close1430.102.076662.108932.0569317.874954.26
4332024.03.11 16:00close1420.102.076662.103202.05120-14.164940.10
4342024.03.11 16:00close1410.102.076662.100502.04850-29.264910.84
4352024.03.11 16:00close1400.102.076662.102652.05065-17.654893.19
4362024.03.11 16:00buy1460.102.076660.000000.00000
4372024.03.11 16:00modify1460.102.076662.047662.09966
4382024.03.12 08:00buy1470.102.073260.000000.00000
4392024.03.12 08:00modify1470.102.073262.044262.09626
4402024.03.12 12:00buy1480.102.075820.000000.00000
4412024.03.12 12:00modify1480.102.075822.046822.09882
4422024.03.12 16:00buy1490.102.079620.000000.00000
4432024.03.12 16:00modify1490.102.079622.050622.10262
4442024.03.13 08:00buy1500.102.074230.000000.00000
4452024.03.13 08:00modify1500.102.074232.045232.09723
4462024.03.13 12:00close1500.102.080272.045232.0972333.764926.95
4472024.03.13 12:00close1490.102.080272.050622.102623.604930.54
4482024.03.13 12:00close1480.102.080272.046822.0988224.844955.38
4492024.03.13 12:00close1470.102.080272.044262.0962639.154994.53
4502024.03.13 12:00close1460.102.080272.047662.0996620.115014.64
4512024.03.13 12:00sell1510.102.080270.000000.00000
4522024.03.13 12:00modify1510.102.080272.109272.05727
4532024.03.13 16:00sell1520.102.078470.000000.00000
4542024.03.13 16:00modify1520.102.078472.107472.05547
4552024.03.14 08:00sell1530.102.077560.000000.00000
4562024.03.14 08:00modify1530.102.077562.106562.05456
4572024.03.14 12:00sell1540.102.075770.000000.00000
4582024.03.14 12:00modify1540.102.075772.104772.05277
4592024.03.14 16:00sell1550.102.078860.000000.00000
4602024.03.14 16:00modify1550.102.078862.107862.05586
4612024.03.15 08:00close1550.102.089112.107862.05586-57.724956.92
4622024.03.15 08:00close1540.102.089112.104772.05277-74.994881.93
4632024.03.15 08:00close1530.102.089112.106562.05456-64.994816.94
4642024.03.15 08:00close1520.102.089112.107472.05547-61.134755.81
4652024.03.15 08:00close1510.102.089112.109272.05727-51.064704.75
4662024.03.15 08:00buy1560.102.089110.000000.00000
4672024.03.15 08:00modify1560.102.089112.060112.11211
4682024.03.15 12:00buy1570.102.091640.000000.00000
4692024.03.15 12:00modify1570.102.091642.062642.11464
4702024.03.15 16:00buy1580.102.092630.000000.00000
4712024.03.15 16:00modify1580.102.092632.063632.11563
4722024.03.18 08:00buy1590.102.090630.000000.00000
4732024.03.18 08:00modify1590.102.090632.061632.11363
4742024.03.18 12:00buy1600.102.091360.000000.00000
4752024.03.18 12:00modify1600.102.091362.062362.11436
4762024.03.18 16:00buy1610.102.092980.000000.00000
4772024.03.18 16:00modify1610.102.092982.063982.11598
4782024.03.19 08:00buy1620.102.098300.000000.00000
4792024.03.19 08:00modify1620.102.098302.069302.12130
4802024.03.19 12:00buy1630.102.097570.000000.00000
4812024.03.19 12:00modify1630.102.097572.068572.12057
4822024.03.19 16:00buy1640.102.102050.000000.00000
4832024.03.19 16:00modify1640.102.102052.073052.12505
4842024.03.20 08:00buy1650.102.103920.000000.00000
4852024.03.20 08:00modify1650.102.103922.074922.12692
4862024.03.20 12:00buy1660.102.104990.000000.00000
4872024.03.20 12:00modify1660.102.104992.075992.12799
4882024.03.20 16:00buy1670.102.106990.000000.00000
4892024.03.20 16:00modify1670.102.106992.077992.12999
4902024.03.21 08:00buy1680.102.097620.000000.00000
4912024.03.21 08:00modify1680.102.097622.068622.12062
4922024.03.21 12:00buy1690.102.097940.000000.00000
4932024.03.21 12:00modify1690.102.097942.068942.12094
4942024.03.21 16:00buy1700.102.096250.000000.00000
4952024.03.21 16:00modify1700.102.096252.067252.11925
4962024.03.22 08:00buy1710.102.098850.000000.00000
4972024.03.22 08:00modify1710.102.098852.069852.12185
4982024.03.22 12:00close1710.102.096352.069852.12185-13.974690.78
4992024.03.22 12:00close1700.102.096352.067252.119250.534691.30
5002024.03.22 12:00close1690.102.096352.068942.12094-8.914682.39
5012024.03.22 12:00close1680.102.096352.068622.12062-7.134675.26
5022024.03.22 12:00close1670.102.096352.077992.12999-59.604615.65
5032024.03.22 12:00close1660.102.096352.075992.12799-48.424567.23
5042024.03.22 12:00close1650.102.096352.074922.12692-42.444524.78
5052024.03.22 12:00close1640.102.096352.073052.12505-32.034492.76
5062024.03.22 12:00close1630.102.096352.068572.12057-6.994485.77
5072024.03.22 12:00close1620.102.096352.069302.12130-11.074474.70
5082024.03.22 12:00close1610.102.096352.063982.1159818.644493.34
5092024.03.22 12:00close1600.102.096352.062362.1143627.704521.04
5102024.03.22 12:00close1590.102.096352.061632.1136331.784552.82
5112024.03.22 12:00close1580.102.096352.063632.1156320.574573.38
5122024.03.22 12:00close1570.102.096352.062642.1146426.104599.48
5132024.03.22 12:00close1560.102.096352.060112.1121140.244639.71
5142024.03.22 12:00sell1720.102.096350.000000.00000
5152024.03.22 12:00modify1720.102.096352.125352.07335
5162024.03.22 16:00sell1730.102.101330.000000.00000
5172024.03.22 16:00modify1730.102.101332.130332.07833
5182024.03.25 08:00sell1740.102.101770.000000.00000
5192024.03.25 08:00modify1740.102.101772.130772.07877
5202024.03.25 12:00sell1750.102.103840.000000.00000
5212024.03.25 12:00modify1750.102.103842.132842.08084
5222024.03.25 16:00close1750.102.107312.132842.08084-19.404620.31
5232024.03.25 16:00close1740.102.107312.130772.07877-30.974589.34
5242024.03.25 16:00close1730.102.107312.130332.07833-33.844555.50
5252024.03.25 16:00close1720.102.107312.125352.07335-61.694493.81
5262024.03.25 16:00buy1760.102.107310.000000.00000
5272024.03.25 16:00modify1760.102.107312.078312.13031
5282024.03.26 08:00buy1770.102.104160.000000.00000
5292024.03.26 08:00modify1770.102.104162.075162.12716
5302024.03.26 12:00buy1780.102.101150.000000.00000
5312024.03.26 12:00modify1780.102.101152.072152.12415
5322024.03.26 16:00buy1790.102.101770.000000.00000
5332024.03.26 16:00modify1790.102.101772.072772.12477
5342024.03.27 08:00buy1800.102.103870.000000.00000
5352024.03.27 08:00modify1800.102.103872.074872.12687
5362024.03.27 12:00buy1810.102.102840.000000.00000
5372024.03.27 12:00modify1810.102.102842.073842.12584
5382024.03.27 16:00buy1820.102.105370.000000.00000
5392024.03.27 16:00modify1820.102.105372.076372.12837
5402024.03.28 08:00buy1830.102.111620.000000.00000
5412024.03.28 08:00modify1830.102.111622.082622.13462
5422024.03.28 12:00buy1840.102.116040.000000.00000
5432024.03.28 12:00modify1840.102.116042.087042.13904
5442024.03.28 16:00buy1850.102.112210.000000.00000
5452024.03.28 16:00modify1850.102.112212.083212.13521
5462024.03.29 08:00buy1860.102.114020.000000.00000
5472024.03.29 08:00modify1860.102.114022.085022.13702
5482024.03.29 12:00buy1870.102.110890.000000.00000
5492024.03.29 12:00modify1870.102.110892.081892.13389
5502024.03.29 16:00buy1880.102.112260.000000.00000
5512024.03.29 16:00modify1880.102.112262.083262.13526
5522024.04.01 08:00buy1890.102.109920.000000.00000
5532024.04.01 08:00modify1890.102.109922.080922.13292
5542024.04.01 12:00buy1900.102.111510.000000.00000
5552024.04.01 12:00modify1900.102.111512.082512.13451
5562024.04.01 16:00buy1910.102.111410.000000.00000
5572024.04.01 16:00modify1910.102.111412.082412.13441
5582024.04.02 08:00close1910.102.109312.082412.13441-11.774482.04
5592024.04.02 08:00close1900.102.109312.082512.13451-12.334469.71
5602024.04.02 08:00close1890.102.109312.080922.13292-3.444466.26
5612024.04.02 08:00close1880.102.109312.083262.13526-16.564449.71
5622024.04.02 08:00close1870.102.109312.081892.13389-8.904440.81
5632024.04.02 08:00close1860.102.109312.085022.13702-26.404414.41
5642024.04.02 08:00close1850.102.109312.083212.13521-16.314398.10
5652024.04.02 08:00close1840.102.109312.087042.13904-37.724360.38
5662024.04.02 08:00close1830.102.109312.082622.13462-13.014347.37
5672024.04.02 08:00close1820.102.109312.076372.1283721.824369.19
5682024.04.02 08:00close1810.102.109312.073842.1258435.964405.15
5692024.04.02 08:00close1800.102.109312.074872.1268730.214435.36
5702024.04.02 08:00close1790.102.109312.072772.1247741.924477.27
5712024.04.02 08:00close1780.102.109312.072152.1241545.384522.65
5722024.04.02 08:00close1770.102.109312.075162.1271628.564551.21
5732024.04.02 08:00close1760.102.109312.078312.1303110.914562.12
5742024.04.02 08:00sell1920.102.109310.000000.00000
5752024.04.02 08:00modify1920.102.109312.138312.08631
5762024.04.02 12:00sell1930.102.109570.000000.00000
5772024.04.02 12:00modify1930.102.109572.138572.08657
5782024.04.02 16:00sell1940.102.107600.000000.00000
5792024.04.02 16:00modify1940.102.107602.136602.08460
5802024.04.03 08:00sell1950.102.105810.000000.00000
5812024.04.03 08:00modify1950.102.105812.134812.08281
5822024.04.03 12:00sell1960.102.106580.000000.00000
5832024.04.03 12:00modify1960.102.106582.135582.08358
5842024.04.03 16:00sell1970.102.105940.000000.00000
5852024.04.03 16:00modify1970.102.105942.134942.08294
5862024.04.04 08:00sell1980.102.098160.000000.00000
5872024.04.04 08:00modify1980.102.098162.127162.07516
5882024.04.04 12:00sell1990.102.096310.000000.00000
5892024.04.04 12:00modify1990.102.096312.125312.07331
5902024.04.04 16:00sell2000.102.096960.000000.00000
5912024.04.04 16:00modify2000.102.096962.125962.07396
5922024.04.05 08:00sell2010.102.097290.000000.00000
5932024.04.05 08:00modify2010.102.097292.126292.07429
5942024.04.05 12:00sell2020.102.097670.000000.00000
5952024.04.05 12:00modify2020.102.097672.126672.07467
5962024.04.05 16:00sell2030.102.098470.000000.00000
5972024.04.05 16:00modify2030.102.098472.127472.07547
5982024.04.08 08:00sell2040.102.099430.000000.00000
5992024.04.08 08:00modify2040.102.099432.128432.07643
6002024.04.08 12:00sell2050.102.096200.000000.00000
6012024.04.08 12:00modify2050.102.096202.125202.07320
6022024.04.08 16:00sell2060.102.098330.000000.00000
6032024.04.08 16:00modify2060.102.098332.127332.07533
6042024.04.09 08:00sell2070.102.095750.000000.00000
6052024.04.09 08:00modify2070.102.095752.124752.07275
6062024.04.09 12:00sell2080.102.094260.000000.00000
6072024.04.09 12:00modify2080.102.094262.123262.07126
6082024.04.09 16:00sell2090.102.092850.000000.00000
6092024.04.09 16:00modify2090.102.092852.121852.06985
6102024.04.10 02:40t/p1920.102.086312.138312.08631125.314687.43
6112024.04.10 02:40t/p1930.102.086572.138572.08657125.324812.74
6122024.04.10 08:00sell2100.102.089730.000000.00000
6132024.04.10 08:00modify2100.102.089732.118732.06673
6142024.04.10 12:00sell2110.102.088240.000000.00000
6152024.04.10 12:00modify2110.102.088242.117242.06524
6162024.04.10 16:00sell2120.102.098060.000000.00000
6172024.04.10 16:00modify2120.102.098062.127062.07506
6182024.04.11 08:00sell2130.102.097010.000000.00000
6192024.04.11 08:00modify2130.102.097012.126012.07401
6202024.04.12 08:00close2130.102.093262.126012.0740120.554833.29
6212024.04.12 08:00close2120.102.093262.127062.0750625.194858.48
6222024.04.12 08:00close2110.102.093262.117242.06524-29.714828.77
6232024.04.12 08:00close2100.102.093262.118732.06673-21.384807.39
6242024.04.12 08:00close2090.102.093262.121852.06985-4.354803.04
6252024.04.12 08:00close2080.102.093262.123262.071263.544806.58
6262024.04.12 08:00close2070.102.093262.124752.0727511.874818.45
6272024.04.12 08:00close2060.102.093262.127332.0753325.884844.32
6282024.04.12 08:00close2050.102.093262.125202.0732013.974858.29
6292024.04.12 08:00close2040.102.093262.128432.0764332.034890.32
6302024.04.12 08:00close2030.102.093262.127472.0754726.264916.58
6312024.04.12 08:00close2020.102.093262.126672.0746721.784938.36
6322024.04.12 08:00close2010.102.093262.126292.0742919.664958.02
6332024.04.12 08:00close2000.102.093262.125962.0739617.404975.41
6342024.04.12 08:00close1990.102.093262.125312.0733113.774989.18
6352024.04.12 08:00close1980.102.093262.127162.0751624.115013.29
6362024.04.12 08:00close1970.102.093262.134942.0829466.385079.67
6372024.04.12 08:00close1960.102.093262.135582.0835869.965149.62
6382024.04.12 08:00close1950.102.093262.134812.0828165.655215.27
6392024.04.12 08:00close1940.102.093262.136602.0846075.255290.52
6402024.04.12 08:00buy2140.102.093260.000000.00000
6412024.04.12 08:00modify2140.102.093262.064262.11626
6422024.04.12 12:00buy2150.102.092200.000000.00000
6432024.04.12 12:00modify2150.102.092202.063202.11520
6442024.04.12 16:00buy2160.102.094410.000000.00000
6452024.04.12 16:00modify2160.102.094412.065412.11741
6462024.04.15 08:00buy2170.102.101140.000000.00000
6472024.04.15 08:00modify2170.102.101142.072142.12414
6482024.04.15 12:00buy2180.102.100760.000000.00000
6492024.04.15 12:00modify2180.102.100762.071762.12376
6502024.04.15 16:00buy2190.102.103820.000000.00000
6512024.04.15 16:00modify2190.102.103822.074822.12682
6522024.04.16 08:00buy2200.102.112840.000000.00000
6532024.04.16 08:00modify2200.102.112842.083842.13584
6542024.04.16 10:20t/p2150.102.115202.063202.11520128.505419.02
6552024.04.16 10:40t/p2140.102.116262.064262.11626128.505547.52
6562024.04.16 12:00buy2210.102.114080.000000.00000
6572024.04.16 12:00modify2210.102.114082.085082.13708
6582024.04.16 12:40t/p2160.102.117412.065412.11741128.505676.03
6592024.04.16 16:00buy2220.102.113290.000000.00000
6602024.04.16 16:00modify2220.102.113292.084292.13629
6612024.04.17 08:00buy2230.102.110120.000000.00000
6622024.04.17 08:00modify2230.102.110122.081122.13312
6632024.04.17 12:00buy2240.102.108900.000000.00000
6642024.04.17 12:00modify2240.102.108902.079902.13190
6652024.04.17 16:00buy2250.102.108830.000000.00000
6662024.04.17 16:00modify2250.102.108832.079832.13183
6672024.04.18 08:00buy2260.102.103620.000000.00000
6682024.04.18 08:00modify2260.102.103622.074622.12662
6692024.04.18 12:00buy2270.102.104050.000000.00000
6702024.04.18 12:00modify2270.102.104052.075052.12705
6712024.04.18 16:00buy2280.102.106830.000000.00000
6722024.04.18 16:00modify2280.102.106832.077832.12983
6732024.04.19 08:00close2280.102.111392.077832.1298325.465701.48
6742024.04.19 08:00close2270.102.111392.075052.1270541.005742.48
6752024.04.19 08:00close2260.102.111392.074622.1266243.405785.88
6762024.04.19 08:00close2250.102.111392.079832.1318314.185800.05
6772024.04.19 08:00close2240.102.111392.079902.1319013.795813.84
6782024.04.19 08:00close2230.102.111392.081122.133126.975820.81
6792024.04.19 08:00close2220.102.111392.084292.13629-10.795810.02
6802024.04.19 08:00close2210.102.111392.085082.13708-15.215794.81
6812024.04.19 08:00close2200.102.111392.083842.13584-8.275786.54
6822024.04.19 08:00close2190.102.111392.074822.1268242.125828.66
6832024.04.19 08:00close2180.102.111392.071762.1237659.225887.88
6842024.04.19 08:00close2170.102.111392.072142.1241457.105944.98
6852024.04.19 08:00sell2290.102.111390.000000.00000
6862024.04.19 08:00modify2290.102.111392.140392.08839
6872024.04.19 12:00sell2300.102.113580.000000.00000
6882024.04.19 12:00modify2300.102.113582.142582.09058
6892024.04.19 16:00sell2310.102.103230.000000.00000
6902024.04.19 16:00modify2310.102.103232.132232.08023
6912024.04.22 02:15t/p2300.102.090582.142582.09058128.196073.17
6922024.04.22 08:00sell2320.102.093610.000000.00000
6932024.04.22 08:00modify2320.102.093612.122612.07061
6942024.04.22 10:30t/p2290.102.088392.140392.08839128.186201.35
6952024.04.22 12:00sell2330.102.084540.000000.00000
6962024.04.22 12:00modify2330.102.084542.113542.06154
6972024.04.22 16:00sell2340.102.088070.000000.00000
6982024.04.22 16:00modify2340.102.088072.117072.06507
6992024.04.23 08:00sell2350.102.092390.000000.00000
7002024.04.23 08:00modify2350.102.092392.121392.06939
7012024.04.23 12:00sell2360.102.096890.000000.00000
7022024.04.23 12:00modify2360.102.096892.125892.07389
7032024.04.23 16:00sell2370.102.095020.000000.00000
7042024.04.23 16:00modify2370.102.095022.124022.07202
7052024.04.24 08:00sell2380.102.093530.000000.00000
7062024.04.24 08:00modify2380.102.093532.122532.07053
7072024.04.24 12:00sell2390.102.095340.000000.00000
7082024.04.24 12:00modify2390.102.095342.124342.07234
7092024.04.24 16:00sell2400.102.099100.000000.00000
7102024.04.24 16:00modify2400.102.099102.128102.07610
7112024.04.25 08:00close2400.102.099432.128102.07610-3.076198.28
7122024.04.25 08:00close2390.102.099432.124342.07234-24.096174.19
7132024.04.25 08:00close2380.102.099432.122532.07053-34.226139.97
7142024.04.25 08:00close2370.102.099432.124022.07202-26.296113.68
7152024.04.25 08:00close2360.102.099432.125892.07389-15.846097.84
7162024.04.25 08:00close2350.102.099432.121392.06939-41.006056.83
7172024.04.25 08:00close2340.102.099432.117072.06507-65.565991.27
7182024.04.25 08:00close2330.102.099432.113542.06154-85.305905.97
7192024.04.25 08:00close2320.102.099432.122612.07061-34.595871.38
7202024.04.25 08:00close2310.102.099432.132232.0802318.795890.17
7212024.04.25 08:00buy2410.102.099430.000000.00000
7222024.04.25 08:00modify2410.102.099432.070432.12243
7232024.04.25 12:00buy2420.102.099810.000000.00000
7242024.04.25 12:00modify2420.102.099812.070812.12281
7252024.04.25 16:00buy2430.102.103450.000000.00000
7262024.04.25 16:00modify2430.102.103452.074452.12645
7272024.04.26 08:00buy2440.102.098720.000000.00000
7282024.04.26 08:00modify2440.102.098722.069722.12172
7292024.04.26 12:00buy2450.102.103300.000000.00000
7302024.04.26 12:00modify2450.102.103302.074302.12630
7312024.04.26 16:00buy2460.102.101020.000000.00000
7322024.04.26 16:00modify2460.102.101022.072022.12402
7332024.04.29 08:00buy2470.102.100860.000000.00000
7342024.04.29 08:00modify2470.102.100862.071862.12386
7352024.04.29 12:00buy2480.102.098030.000000.00000
7362024.04.29 12:00modify2480.102.098032.069032.12103
7372024.04.29 16:00buy2490.102.102080.000000.00000
7382024.04.29 16:00modify2490.102.102082.073082.12508
7392024.04.30 08:00buy2500.102.112100.000000.00000
7402024.04.30 08:00modify2500.102.112102.083102.13510
7412024.04.30 12:00buy2510.102.109500.000000.00000
7422024.04.30 12:00modify2510.102.109502.080502.13250
7432024.04.30 16:00buy2520.102.117440.000000.00000
7442024.04.30 16:00modify2520.102.117442.088442.14044
7452024.04.30 19:40t/p2480.102.121032.069032.12103128.546018.71
7462024.04.30 20:40t/p2440.102.121722.069722.12172128.506147.21
7472024.04.30 22:06t/p2410.102.122432.070432.12243128.476275.68
7482024.04.30 22:06t/p2420.102.122812.070812.12281128.476404.15
7492024.04.30 22:20t/p2460.102.124022.072022.12402128.506532.65
7502024.04.30 22:20t/p2470.102.123862.071862.12386128.546661.19
7512024.04.30 22:33t/p2490.102.125082.073082.12508128.536789.71
7522024.05.01 08:00buy2530.102.121220.000000.00000
7532024.05.01 08:00modify2530.102.121222.092222.14422
7542024.05.01 12:00buy2540.102.118420.000000.00000
7552024.05.01 12:00modify2540.102.118422.089422.14142
7562024.05.01 16:00buy2550.102.116560.000000.00000
7572024.05.01 16:00modify2550.102.116562.087562.13956
7582024.05.02 08:00buy2560.102.110010.000000.00000
7592024.05.02 08:00modify2560.102.110012.081012.13301
7602024.05.02 12:00buy2570.102.110960.000000.00000
7612024.05.02 12:00modify2570.102.110962.081962.13396
7622024.05.02 16:00buy2580.102.105510.000000.00000
7632024.05.02 16:00modify2580.102.105512.076512.12851
7642024.05.03 08:00close2580.102.100832.076512.12851-26.196763.52
7652024.05.03 08:00close2570.102.100832.081962.13396-56.666706.86
7662024.05.03 08:00close2560.102.100832.081012.13301-51.346655.51
7672024.05.03 08:00close2550.102.100832.087562.13956-88.066567.45
7682024.05.03 08:00close2540.102.100832.089422.14142-98.466468.99
7692024.05.03 08:00close2530.102.100832.092222.14422-114.116354.87
7702024.05.03 08:00close2520.102.100832.088442.14044-93.026261.85
7712024.05.03 08:00close2510.102.100832.080502.13250-48.636213.23
7722024.05.03 08:00close2500.102.100832.083102.13510-63.176150.06
7732024.05.03 08:00close2450.102.100832.074302.12630-14.046136.01
7742024.05.03 08:00close2430.102.100832.074452.12645-14.926121.10
7752024.05.03 08:00sell2590.102.100830.000000.00000
7762024.05.03 08:00modify2590.102.100832.129832.07783
7772024.05.03 12:00sell2600.102.097610.000000.00000
7782024.05.03 12:00modify2600.102.097612.126612.07461
7792024.05.03 16:00sell2610.102.084500.000000.00000
7802024.05.03 16:00modify2610.102.084502.113502.06150
7812024.05.06 08:00sell2620.102.089730.000000.00000
7822024.05.06 08:00modify2620.102.089732.118732.06673
7832024.05.06 12:00sell2630.102.088300.000000.00000
7842024.05.06 12:00modify2630.102.088302.117302.06530
7852024.05.06 16:00sell2640.102.090900.000000.00000
7862024.05.06 16:00modify2640.102.090902.119902.06790
7872024.05.07 08:00sell2650.102.086640.000000.00000
7882024.05.07 08:00modify2650.102.086642.115642.06364
7892024.05.07 12:00sell2660.102.087550.000000.00000
7902024.05.07 12:00modify2660.102.087552.116552.06455
7912024.05.07 16:00sell2670.102.085080.000000.00000
7922024.05.07 16:00modify2670.102.085082.114082.06208
7932024.05.08 08:00sell2680.102.082540.000000.00000
7942024.05.08 08:00modify2680.102.082542.111542.05954
7952024.05.08 12:00sell2690.102.085160.000000.00000
7962024.05.08 12:00modify2690.102.085162.114162.06216
7972024.05.08 16:00sell2700.102.082640.000000.00000
7982024.05.08 16:00modify2700.102.082642.111642.05964
7992024.05.09 08:00sell2710.102.079890.000000.00000
8002024.05.09 08:00modify2710.102.079892.108892.05689
8012024.05.09 11:20t/p2590.102.077832.129832.07783126.146247.24
8022024.05.09 12:00sell2720.102.077730.000000.00000
8032024.05.09 12:00modify2720.102.077732.106732.05473
8042024.05.09 16:00sell2730.102.077670.000000.00000
8052024.05.09 16:00modify2730.102.077672.106672.05467
8062024.05.09 21:00t/p2600.102.074612.126612.07461126.146373.37
8072024.05.10 08:00sell2740.102.081410.000000.00000
8082024.05.10 08:00modify2740.102.081412.110412.05841
8092024.05.10 12:00sell2750.102.083150.000000.00000
8102024.05.10 12:00modify2750.102.083152.112152.06015
8112024.05.10 16:00sell2760.102.081210.000000.00000
8122024.05.10 16:00modify2760.102.081212.110212.05821
8132024.05.13 08:00sell2770.102.084100.000000.00000
8142024.05.13 08:00modify2770.102.084102.113102.06110
8152024.05.13 12:00sell2780.102.083780.000000.00000
8162024.05.13 12:00modify2780.102.083782.112782.06078
8172024.05.13 16:00close2780.102.087822.112782.06078-22.596350.78
8182024.05.13 16:00close2770.102.087822.113102.06110-20.806329.98
8192024.05.13 16:00close2760.102.087822.110212.05821-37.376292.61
8202024.05.13 16:00close2750.102.087822.112152.06015-26.526266.09
8212024.05.13 16:00close2740.102.087822.110412.05841-36.256229.84
8222024.05.13 16:00close2730.102.087822.106672.05467-57.576172.27
8232024.05.13 16:00close2720.102.087822.106732.05473-57.246115.03
8242024.05.13 16:00close2710.102.087822.108892.05689-45.166069.87
8252024.05.13 16:00close2700.102.087822.111642.05964-31.016038.86
8262024.05.13 16:00close2690.102.087822.114162.06216-16.926021.94
8272024.05.13 16:00close2680.102.087822.111542.05954-31.575990.37
8282024.05.13 16:00close2670.102.087822.114082.06208-17.785972.59
8292024.05.13 16:00close2660.102.087822.116552.06455-3.975968.61
8302024.05.13 16:00close2650.102.087822.115642.06364-9.065959.55
8312024.05.13 16:00close2640.102.087822.119902.0679014.355973.90
8322024.05.13 16:00close2630.102.087822.117302.06530-0.195973.71
8332024.05.13 16:00close2620.102.087822.118732.066737.815981.52
8342024.05.13 16:00close2610.102.087822.113502.06150-21.845959.68
8352024.05.13 16:00buy2790.102.087820.000000.00000
8362024.05.13 16:00modify2790.102.087822.058822.11082
8372024.05.14 08:00buy2800.102.083370.000000.00000
8382024.05.14 08:00modify2800.102.083372.054372.10637
8392024.05.14 12:00buy2810.102.085690.000000.00000
8402024.05.14 12:00modify2810.102.085692.056692.10869
8412024.05.14 16:00buy2820.102.086830.000000.00000
8422024.05.14 16:00modify2820.102.086832.057832.10983
8432024.05.15 08:00buy2830.102.079110.000000.00000
8442024.05.15 08:00modify2830.102.079112.050112.10211
8452024.05.15 12:00buy2840.102.081030.000000.00000
8462024.05.15 12:00modify2840.102.081032.052032.10403
8472024.05.15 16:00buy2850.102.074670.000000.00000
8482024.05.15 16:00modify2850.102.074672.045672.09767
8492024.05.16 08:00close2850.102.074032.045672.09767-3.685956.00
8502024.05.16 08:00close2840.102.074032.052032.10403-39.235916.76
8512024.05.16 08:00close2830.102.074032.050112.10211-28.505888.26
8522024.05.16 08:00close2820.102.074032.057832.10983-71.685816.58
8532024.05.16 08:00close2810.102.074032.056692.10869-65.315751.27
8542024.05.16 08:00close2800.102.074032.054372.10637-52.345698.92
8552024.05.16 08:00close2790.102.074032.058822.11082-77.265621.66
8562024.05.16 08:00sell2860.102.074030.000000.00000
8572024.05.16 08:00modify2860.102.074032.103032.05103
8582024.05.16 12:00sell2870.102.073210.000000.00000
8592024.05.16 12:00modify2870.102.073212.102212.05021
8602024.05.16 16:00sell2880.102.071140.000000.00000
8612024.05.16 16:00modify2880.102.071142.100142.04814
8622024.05.17 08:00sell2890.102.069980.000000.00000
8632024.05.17 08:00modify2890.102.069982.098982.04698
8642024.05.17 12:00sell2900.102.071820.000000.00000
8652024.05.17 12:00modify2900.102.071822.100822.04882
8662024.05.17 16:00sell2910.102.072070.000000.00000
8672024.05.17 16:00modify2910.102.072072.101072.04907
8682024.05.20 08:00sell2920.102.073460.000000.00000
8692024.05.20 08:00modify2920.102.073462.102462.05046
8702024.05.20 12:00sell2930.102.076470.000000.00000
8712024.05.20 12:00modify2930.102.076472.105472.05347
8722024.05.20 16:00sell2940.102.078700.000000.00000
8732024.05.20 16:00modify2940.102.078702.107702.05570
8742024.05.21 08:00close2940.102.084502.107702.05570-32.845588.82
8752024.05.21 08:00close2930.102.084502.105472.05347-45.315543.51
8762024.05.21 08:00close2920.102.084502.102462.05046-62.145481.37
8772024.05.21 08:00close2910.102.084502.101072.04907-70.325411.05
8782024.05.21 08:00close2900.102.084502.100822.04882-71.725339.33
8792024.05.21 08:00close2890.102.084502.098982.04698-82.015257.32
8802024.05.21 08:00close2880.102.084502.100142.04814-75.935181.39
8812024.05.21 08:00close2870.102.084502.102212.05021-64.365117.03
8822024.05.21 08:00close2860.102.084502.103032.05103-59.775057.26
8832024.05.21 08:00buy2950.102.084500.000000.00000
8842024.05.21 08:00modify2950.102.084502.055502.10750
8852024.05.21 12:00buy2960.102.084160.000000.00000
8862024.05.21 12:00modify2960.102.084162.055162.10716
8872024.05.21 16:00buy2970.102.085610.000000.00000
8882024.05.21 16:00modify2970.102.085612.056612.10861
8892024.05.22 08:00buy2980.102.084230.000000.00000
8902024.05.22 08:00modify2980.102.084232.055232.10723
8912024.05.22 12:00buy2990.102.081070.000000.00000
8922024.05.22 12:00modify2990.102.081072.052072.10407
8932024.05.22 16:00buy3000.102.086470.000000.00000
8942024.05.22 16:00modify3000.102.086472.057472.10947
8952024.05.23 08:00buy3010.102.083300.000000.00000
8962024.05.23 08:00modify3010.102.083302.054302.10630
8972024.05.23 12:00buy3020.102.079240.000000.00000
8982024.05.23 12:00modify3020.102.079242.050242.10224
8992024.05.23 16:00buy3030.102.080440.000000.00000
9002024.05.23 16:00modify3030.102.080442.051442.10344
9012024.05.24 08:00buy3040.102.081320.000000.00000
9022024.05.24 08:00modify3040.102.081322.052322.10432
9032024.05.24 12:00close3040.102.081412.052322.104320.505057.76
9042024.05.24 12:00close3030.102.081412.051442.103445.395063.15
9052024.05.24 12:00close3020.102.081412.050242.1022412.105075.24
9062024.05.24 12:00close3010.102.081412.054302.10630-10.605064.64
9072024.05.24 12:00close3000.102.081412.057472.10947-28.425036.22
9082024.05.24 12:00close2990.102.081412.052072.104071.775037.98
9092024.05.24 12:00close2980.102.081412.055232.10723-15.905022.08
9102024.05.24 12:00close2970.102.081412.056612.10861-23.654998.43
9112024.05.24 12:00close2960.102.081412.055162.10716-15.554982.88
9122024.05.24 12:00close2950.102.081412.055502.10750-17.454965.44
9132024.05.24 12:00sell3050.102.081410.000000.00000
9142024.05.24 12:00modify3050.102.081412.110412.05841
9152024.05.24 16:00sell3060.102.082660.000000.00000
9162024.05.24 16:00modify3060.102.082662.111662.05966
9172024.05.27 08:00close3060.102.078932.111662.0596620.454985.89
9182024.05.27 08:00close3050.102.078932.110412.0584113.464999.35
9192024.05.27 08:00buy3070.102.078930.000000.00000
9202024.05.27 08:00modify3070.102.078932.049932.10193
9212024.05.27 12:00buy3080.102.076500.000000.00000
9222024.05.27 12:00modify3080.102.076502.047502.09950
9232024.05.27 16:00buy3090.102.076300.000000.00000
9242024.05.27 16:00modify3090.102.076302.047302.09930
9252024.05.28 08:00close3090.102.071832.047302.09930-25.024974.32
9262024.05.28 08:00close3080.102.071832.047502.09950-26.144948.18
9272024.05.28 08:00close3070.102.071832.049932.10193-39.724908.45
9282024.05.28 08:00sell3100.102.071830.000000.00000
9292024.05.28 08:00modify3100.102.071832.100832.04883
9302024.05.28 12:00sell3110.102.074380.000000.00000
9312024.05.28 12:00modify3110.102.074382.103382.05138
9322024.05.28 16:00sell3120.102.076910.000000.00000
9332024.05.28 16:00modify3120.102.076912.105912.05391
9342024.05.29 08:00sell3130.102.078850.000000.00000
9352024.05.29 08:00modify3130.102.078852.107852.05585
9362024.05.29 12:00sell3140.102.080270.000000.00000
9372024.05.29 12:00modify3140.102.080272.109272.05727
9382024.05.29 16:00sell3150.102.078270.000000.00000
9392024.05.29 16:00modify3150.102.078272.107272.05527
9402024.05.30 08:00sell3160.102.082610.000000.00000
9412024.05.30 08:00modify3160.102.082612.111612.05961
9422024.05.30 12:00close3160.102.080132.111612.0596113.874922.32
9432024.05.30 12:00close3150.102.080132.107272.05527-11.634910.69
9442024.05.30 12:00close3140.102.080132.109272.05727-0.444910.25
9452024.05.30 12:00close3130.102.080132.107852.05585-8.384901.87
9462024.05.30 12:00close3120.102.080132.105912.05391-19.644882.23
9472024.05.30 12:00close3110.102.080132.103382.05138-33.794848.44
9482024.05.30 12:00close3100.102.080132.100832.04883-48.044800.40
9492024.05.30 12:00buy3170.102.080130.000000.00000
9502024.05.30 12:00modify3170.102.080132.051132.10313
9512024.05.30 16:00buy3180.102.079490.000000.00000
9522024.05.30 16:00modify3180.102.079492.050492.10249
9532024.05.31 08:00buy3190.102.077020.000000.00000
9542024.05.31 08:00modify3190.102.077022.048022.10002
9552024.05.31 12:00buy3200.102.073400.000000.00000
9562024.05.31 12:00modify3200.102.073402.044402.09640
9572024.05.31 16:00buy3210.102.076140.000000.00000
9582024.05.31 16:00modify3210.102.076142.047142.09914
9592024.06.03 08:00close3210.102.072162.047142.09914-22.274778.13
9602024.06.03 08:00close3200.102.072162.044402.09640-6.964771.16
9612024.06.03 08:00close3190.102.072162.048022.10002-27.194743.97
9622024.06.03 08:00close3180.102.072162.050492.10249-41.044702.93
9632024.06.03 08:00close3170.102.072162.051132.10313-44.624658.31
9642024.06.03 08:00sell3220.102.072160.000000.00000
9652024.06.03 08:00modify3220.102.072162.101162.04916
9662024.06.03 12:00sell3230.102.067120.000000.00000
9672024.06.03 12:00modify3230.102.067122.096122.04412
9682024.06.03 16:00sell3240.102.068940.000000.00000
9692024.06.03 16:00modify3240.102.068942.097942.04594
9702024.06.04 08:00sell3250.102.069050.000000.00000
9712024.06.04 08:00modify3250.102.069052.098052.04605
9722024.06.04 12:00sell3260.102.069880.000000.00000
9732024.06.04 12:00modify3260.102.069882.098882.04688
9742024.06.04 16:00sell3270.102.070770.000000.00000
9752024.06.04 16:00modify3270.102.070772.099772.04777
9762024.06.05 08:00sell3280.102.063450.000000.00000
9772024.06.05 08:00modify3280.102.063452.092452.04045
9782024.06.05 12:00sell3290.102.066260.000000.00000
9792024.06.05 12:00modify3290.102.066262.095262.04326
9802024.06.05 16:00sell3300.102.064840.000000.00000
9812024.06.05 16:00modify3300.102.064842.093842.04184
9822024.06.06 08:00sell3310.102.066840.000000.00000
9832024.06.06 08:00modify3310.102.066842.095842.04384
9842024.06.06 12:00sell3320.102.066450.000000.00000
9852024.06.06 12:00modify3320.102.066452.095452.04345
9862024.06.06 16:00sell3330.102.063400.000000.00000
9872024.06.06 16:00modify3330.102.063402.092402.04040
9882024.06.07 08:00sell3340.102.066540.000000.00000
9892024.06.07 08:00modify3340.102.066542.095542.04354
9902024.06.07 12:00sell3350.102.067640.000000.00000
9912024.06.07 12:00modify3350.102.067642.096642.04464
9922024.06.07 16:00sell3360.102.082120.000000.00000
9932024.06.07 16:00modify3360.102.082122.111122.05912
9942024.06.10 08:00close3360.102.082412.111122.05912-2.034656.28
9952024.06.10 08:00close3350.102.082412.096642.04464-82.994573.29
9962024.06.10 08:00close3340.102.082412.095542.04354-89.144484.15
9972024.06.10 08:00close3330.102.082412.092402.04040-107.114377.04
9982024.06.10 08:00close3320.102.082412.095452.04345-90.054286.99
9992024.06.10 08:00close3310.102.082412.095842.04384-87.874199.12
10002024.06.10 08:00close3300.102.082412.093842.04184-100.294098.83
10012024.06.10 08:00close3290.102.082412.095262.04326-92.354006.48
10022024.06.10 08:00close3280.102.082412.092452.04045-108.063898.42
10032024.06.10 08:00close3270.102.082412.099772.04777-67.543830.88
10042024.06.10 08:00close3260.102.082412.098882.04688-72.523758.36
10052024.06.10 08:00close3250.102.082412.098052.04605-77.163681.19
10062024.06.10 08:00close3240.102.082412.097942.04594-78.183603.01
10072024.06.10 08:00close3230.102.082412.096122.04412-88.363514.65
10082024.06.10 08:00close3220.102.082412.101162.04916-60.183454.47
10092024.06.10 08:00buy3370.102.082410.000000.00000
10102024.06.10 08:00modify3370.102.082412.053412.10541
10112024.06.10 12:00buy3380.102.081250.000000.00000
10122024.06.10 12:00modify3380.102.081252.052252.10425
10132024.06.10 16:00buy3390.102.079220.000000.00000
10142024.06.10 16:00modify3390.102.079222.050222.10222
10152024.06.11 08:00buy3400.102.077280.000000.00000
10162024.06.11 08:00modify3400.102.077282.048282.10028
10172024.06.11 12:00buy3410.102.080740.000000.00000
10182024.06.11 12:00modify3410.102.080742.051742.10374
10192024.06.11 16:00buy3420.102.075310.000000.00000
10202024.06.11 16:00modify3420.102.075312.046312.09831
10212024.06.12 08:00buy3430.102.075020.000000.00000
10222024.06.12 08:00modify3430.102.075022.046022.09802
10232024.06.12 12:00buy3440.102.077430.000000.00000
10242024.06.12 12:00modify3440.102.077432.048432.10043
10252024.06.12 16:00close3440.102.065112.048432.10043-68.873385.60
10262024.06.12 16:00close3430.102.065112.046022.09802-55.393330.21
10272024.06.12 16:00close3420.102.065112.046312.09831-57.053273.16
10282024.06.12 16:00close3410.102.065112.051742.10374-87.403185.75
10292024.06.12 16:00close3400.102.065112.048282.10028-68.063117.69
10302024.06.12 16:00close3390.102.065112.050222.10222-78.943038.75
10312024.06.12 16:00close3380.102.065112.052252.10425-90.292948.46
10322024.06.12 16:00close3370.102.065112.053412.10541-96.772851.70
10332024.06.12 16:00sell3450.102.065110.000000.00000
10342024.06.12 16:00modify3450.102.065112.094112.04211
10352024.06.13 08:00sell3460.102.071010.000000.00000
10362024.06.13 08:00modify3460.102.071012.100012.04801
10372024.06.13 12:00sell3470.102.069010.000000.00000
10382024.06.13 12:00modify3470.102.069012.098012.04601
10392024.06.13 16:00sell3480.102.067740.000000.00000
10402024.06.13 16:00modify3480.102.067742.096742.04474
10412024.06.14 08:00sell3490.102.072590.000000.00000
10422024.06.14 08:00modify3490.102.072592.101592.04959
10432024.06.14 12:00sell3500.102.070350.000000.00000
10442024.06.14 12:00modify3500.102.070352.099352.04735
10452024.06.14 16:00sell3510.102.065420.000000.00000
10462024.06.14 16:00modify3510.102.065422.094422.04242
10472024.06.17 08:00sell3520.102.071060.000000.00000
10482024.06.17 08:00modify3520.102.071062.100062.04806
10492024.06.17 12:00sell3530.102.071850.000000.00000
10502024.06.17 12:00modify3530.102.071852.100852.04885
10512024.06.17 16:00sell3540.102.074180.000000.00000
10522024.06.17 16:00modify3540.102.074182.103182.05118
10532024.06.18 08:00close3540.102.078572.103182.05118-24.952826.75
10542024.06.18 08:00close3530.102.078572.100852.04885-37.982788.77
10552024.06.18 08:00close3520.102.078572.100062.04806-42.402746.37
10562024.06.18 08:00close3510.102.078572.094422.04242-74.342672.03
10572024.06.18 08:00close3500.102.078572.099352.04735-46.782625.25
10582024.06.18 08:00close3490.102.078572.101592.04959-34.252591.00
10592024.06.18 08:00close3480.102.078572.096742.04474-61.782529.21
10602024.06.18 08:00close3470.102.078572.098012.04601-54.682474.53
10612024.06.18 08:00close3460.102.078572.100012.04801-43.502431.03
10622024.06.18 08:00close3450.102.078572.094112.04211-77.722353.31
10632024.06.18 08:00buy3550.102.078570.000000.00000
10642024.06.18 08:00modify3550.102.078572.049572.10157
10652024.06.18 12:00buy3560.102.078170.000000.00000
10662024.06.18 12:00modify3560.102.078172.049172.10117
10672024.06.18 16:00buy3570.102.069020.000000.00000
10682024.06.18 16:00modify3570.102.069022.040022.09202
10692024.06.19 08:00buy3580.102.074030.000000.00000
10702024.06.19 08:00modify3580.102.074032.045032.09703
10712024.06.19 12:00buy3590.102.075920.000000.00000
10722024.06.19 12:00modify3590.102.075922.046922.09892
10732024.06.19 16:00buy3600.102.074680.000000.00000
10742024.06.19 16:00modify3600.102.074682.045682.09768
10752024.06.20 08:00buy3610.102.073120.000000.00000
10762024.06.20 08:00modify3610.102.073122.044122.09612
10772024.06.20 12:00buy3620.102.070880.000000.00000
10782024.06.20 12:00modify3620.102.070882.041882.09388
10792024.06.20 16:00buy3630.102.070480.000000.00000
10802024.06.20 16:00modify3630.102.070482.041482.09348
10812024.06.21 08:00close3630.102.065372.041482.09348-28.602324.71
10822024.06.21 08:00close3620.102.065372.041882.09388-30.832293.87
10832024.06.21 08:00close3610.102.065372.044122.09612-43.352250.52
10842024.06.21 08:00close3600.102.065372.045682.09768-52.172198.35
10852024.06.21 08:00close3590.102.065372.046922.09892-59.112139.23
10862024.06.21 08:00close3580.102.065372.045032.09703-48.542090.69
10872024.06.21 08:00close3570.102.065372.040022.09202-20.572070.12
10882024.06.21 08:00close3560.102.065372.049172.10117-71.721998.40
10892024.06.21 08:00close3550.102.065372.049572.10157-73.961924.45
10902024.06.21 08:00sell3640.102.065370.000000.00000
10912024.06.21 08:00modify3640.102.065372.094372.04237
10922024.06.21 12:00sell3650.102.061800.000000.00000
10932024.06.21 12:00modify3650.102.061802.090802.03880
10942024.06.21 16:00sell3660.102.066430.000000.00000
10952024.06.21 16:00modify3660.102.066432.095432.04343
10962024.06.24 08:00sell3670.102.066760.000000.00000
10972024.06.24 08:00modify3670.102.066762.095762.04376
10982024.06.24 12:00sell3680.102.068790.000000.00000
10992024.06.24 12:00modify3680.102.068792.097792.04579
11002024.06.24 16:00sell3690.102.070440.000000.00000
11012024.06.24 16:00modify3690.102.070442.099442.04744
11022024.06.25 08:00sell3700.102.071140.000000.00000
11032024.06.25 08:00modify3700.102.071142.100142.04814
11042024.06.25 12:00close3700.102.072572.100142.04814-7.991916.46
11052024.06.25 12:00close3690.102.072572.099442.04744-12.321904.14
11062024.06.25 12:00close3680.102.072572.097792.04579-21.541882.60
11072024.06.25 12:00close3670.102.072572.095762.04376-32.891849.71
11082024.06.25 12:00close3660.102.072572.095432.04343-35.151814.56
11092024.06.25 12:00close3650.102.072572.090802.03880-61.031753.52
11102024.06.25 12:00close3640.102.072572.094372.04237-41.071712.45
11112024.06.25 12:00buy3710.102.072570.000000.00000
11122024.06.25 12:00modify3710.102.072572.043572.09557
11132024.06.25 16:00buy3720.102.073740.000000.00000
11142024.06.25 16:00modify3720.102.073742.044742.09674
11152024.06.26 08:00buy3730.102.073180.000000.00000
11162024.06.26 08:00modify3730.102.073182.044182.09618
11172024.06.26 12:00buy3740.102.077360.000000.00000
11182024.06.26 12:00modify3740.102.077362.048362.10036
11192024.06.26 16:00buy3750.102.077510.000000.00000
11202024.06.26 16:00modify3750.102.077512.048512.10051
11212024.06.27 08:00buy3760.102.074100.000000.00000
11222024.06.27 08:00modify3760.102.074102.045102.09710
11232024.06.27 12:00buy3770.102.074620.000000.00000
11242024.06.27 12:00modify3770.102.074622.045622.09762
11252024.06.27 16:00buy3780.102.078630.000000.00000
11262024.06.27 16:00modify3780.102.078632.049632.10163
11272024.06.28 08:00buy3790.102.084060.000000.00000
11282024.06.28 08:00modify3790.102.084062.055062.10706
11292024.06.28 12:00buy3800.102.080100.000000.00000
11302024.06.28 12:00modify3800.102.080102.051102.10310
11312024.06.28 16:00buy3810.102.074350.000000.00000
11322024.06.28 16:00modify3810.102.074352.045352.09735
11332024.07.01 08:00buy3820.102.076580.000000.00000
11342024.07.01 08:00modify3820.102.076582.047582.09958
11352024.07.01 12:00buy3830.102.079990.000000.00000
11362024.07.01 12:00modify3830.102.079992.050992.10299
11372024.07.01 16:00buy3840.102.083880.000000.00000
11382024.07.01 16:00modify3840.102.083882.054882.10688
11392024.07.02 08:00buy3850.102.086370.000000.00000
11402024.07.02 08:00modify3850.102.086372.057372.10937
11412024.07.02 12:00buy3860.102.088890.000000.00000
11422024.07.02 12:00modify3860.102.088892.059892.11189
11432024.07.02 16:00buy3870.102.088510.000000.00000
11442024.07.02 16:00modify3870.102.088512.059512.11151
11452024.07.03 08:00buy3880.102.087670.000000.00000
11462024.07.03 08:00modify3880.102.087672.058672.11067
11472024.07.03 12:00buy3890.102.092980.000000.00000
11482024.07.03 12:00modify3890.102.092982.063982.11598
11492024.07.03 16:00buy3900.102.088790.000000.00000
11502024.07.03 16:00modify3900.102.088792.059792.11179
11512024.07.05 12:00close3900.102.088182.059792.11179-3.541708.91
11522024.07.05 12:00close3890.102.088182.063982.11598-26.961681.95
11532024.07.05 12:00close3880.102.088182.058672.110672.721684.66
11542024.07.05 12:00close3870.102.088182.059512.11151-2.011682.65
11552024.07.05 12:00close3860.102.088182.059892.11189-4.141678.52
11562024.07.05 12:00close3850.102.088182.057372.109379.951688.47
11572024.07.05 12:00close3840.102.088182.054882.1068823.841712.31
11582024.07.05 12:00close3830.102.088182.050992.1029945.581757.89
11592024.07.05 12:00close3820.102.088182.047582.0995864.651822.54
11602024.07.05 12:00close3810.102.088182.045352.0973577.081899.61
11612024.07.05 12:00close3800.102.088182.051102.1031044.941944.55
11622024.07.05 12:00close3790.102.088182.055062.1070622.801967.34
11632024.07.05 12:00close3780.102.088182.049632.1016353.122020.47
11642024.07.05 12:00close3770.102.088182.045622.0976275.532096.00
11652024.07.05 12:00close3760.102.088182.045102.0971078.442174.44
11662024.07.05 12:00close3750.102.088182.048512.1005159.282233.72
11672024.07.05 12:00close3740.102.088182.048362.1003660.122293.84
11682024.07.05 12:00close3730.102.088182.044182.0961883.482377.33
11692024.07.05 12:00close3720.102.088182.044742.0967480.322457.64
11702024.07.05 12:00close3710.102.088182.043572.0955786.862544.50
11712024.07.05 12:00sell3910.102.088180.000000.00000
11722024.07.05 12:00modify3910.102.088182.117182.06518
11732024.07.05 16:00sell3920.102.086330.000000.00000
11742024.07.05 16:00modify3920.102.086332.115332.06333
11752024.07.08 08:00sell3930.102.086430.000000.00000
11762024.07.08 08:00modify3930.102.086432.115432.06343
11772024.07.08 12:00sell3940.102.091340.000000.00000
11782024.07.08 12:00modify3940.102.091342.120342.06834
11792024.07.08 16:00close3940.102.091762.120342.06834-2.352542.15
11802024.07.08 16:00close3930.102.091762.115432.06343-29.802512.35
11812024.07.08 16:00close3920.102.091762.115332.06333-30.772481.58
11822024.07.08 16:00close3910.102.091762.117182.06518-20.432461.15
11832024.07.08 16:00buy3950.102.091760.000000.00000
11842024.07.08 16:00modify3950.102.091762.062762.11476
11852024.07.09 08:00buy3960.102.091530.000000.00000
11862024.07.09 08:00modify3960.102.091532.062532.11453
11872024.07.09 12:00buy3970.102.093310.000000.00000
11882024.07.09 12:00modify3970.102.093312.064312.11631
11892024.07.09 16:00buy3980.102.089140.000000.00000
11902024.07.09 16:00modify3980.102.089142.060142.11214
11912024.07.10 08:00buy3990.102.106450.000000.00000
11922024.07.10 08:00modify3990.102.106452.077452.12945
11932024.07.10 12:00buy4000.102.107500.000000.00000
11942024.07.10 12:00modify4000.102.107502.078502.13050
11952024.07.10 16:00buy4010.102.111980.000000.00000
11962024.07.10 16:00modify4010.102.111982.082982.13498
11972024.07.10 17:40t/p3980.102.112142.060142.11214128.542589.69
11982024.07.11 08:00buy4020.102.112460.000000.00000
11992024.07.11 08:00modify4020.102.112462.083462.13546
12002024.07.11 09:40t/p3960.102.114532.062532.11453128.442718.12
12012024.07.11 10:30t/p3950.102.114762.062762.11476128.402846.53
12022024.07.11 11:15t/p3970.102.116312.064312.11631128.442974.96
12032024.07.11 12:00buy4030.102.115900.000000.00000
12042024.07.11 12:00modify4030.102.115902.086902.13890
12052024.07.11 16:00buy4040.102.113860.000000.00000
12062024.07.11 16:00modify4040.102.113862.084862.13686
12072024.07.12 08:00buy4050.102.118710.000000.00000
12082024.07.12 08:00modify4050.102.118712.089712.14171
12092024.07.12 12:00buy4060.102.121880.000000.00000
12102024.07.12 12:00modify4060.102.121882.092882.14488
12112024.07.12 16:00buy4070.102.121400.000000.00000
12122024.07.12 16:00modify4070.102.121402.092402.14440
12132024.07.15 06:20t/p3990.102.129452.077452.12945128.403103.36
12142024.07.15 07:40t/p4000.102.130502.078502.13050128.403231.77
12152024.07.15 08:00buy4080.102.131120.000000.00000
12162024.07.15 08:00modify4080.102.131122.102122.15412
12172024.07.15 12:00buy4090.102.130690.000000.00000
12182024.07.15 12:00modify4090.102.130692.101692.15369
12192024.07.15 16:00buy4100.102.131350.000000.00000
12202024.07.15 16:00modify4100.102.131352.102352.15435
12212024.07.15 19:05t/p4010.102.134982.082982.13498128.393360.16
12222024.07.15 22:33t/p4020.102.135462.083462.13546128.503488.66
12232024.07.16 00:30t/p4040.102.136862.084862.13686128.463617.12
12242024.07.16 02:20t/p4030.102.138902.086902.13890128.473745.59
12252024.07.16 05:30t/p4050.102.141712.089712.14171128.493874.08
12262024.07.16 08:00buy4110.102.140520.000000.00000
12272024.07.16 08:00modify4110.102.140522.111522.16352
12282024.07.16 12:00buy4120.102.137400.000000.00000
12292024.07.16 12:00modify4120.102.137402.108402.16040
12302024.07.16 16:00buy4130.102.144280.000000.00000
12312024.07.16 16:00modify4130.102.144282.115282.16728
12322024.07.16 16:30t/p4070.102.144402.092402.14440128.504002.59
12332024.07.16 16:40t/p4060.102.144882.092882.14488128.494131.08
12342024.07.17 08:00buy4140.102.141080.000000.00000
12352024.07.17 08:00modify4140.102.141082.112082.16408
12362024.07.17 12:00buy4150.102.141520.000000.00000
12372024.07.17 12:00modify4150.102.141522.112522.16452
12382024.07.17 16:00buy4160.102.142690.000000.00000
12392024.07.17 16:00modify4160.102.142692.113692.16569
12402024.07.18 08:00buy4170.102.141080.000000.00000
12412024.07.18 08:00modify4170.102.141082.112082.16408
12422024.07.18 12:00buy4180.102.139450.000000.00000
12432024.07.18 12:00modify4180.102.139452.110452.16245
12442024.07.18 16:00buy4190.102.139860.000000.00000
12452024.07.18 16:00modify4190.102.139862.110862.16286
12462024.07.19 08:00buy4200.102.144330.000000.00000
12472024.07.19 08:00modify4200.102.144332.115332.16733
12482024.07.19 12:00buy4210.102.145880.000000.00000
12492024.07.19 12:00modify4210.102.145882.116882.16888
12502024.07.19 16:00buy4220.102.147620.000000.00000
12512024.07.19 16:00modify4220.102.147622.118622.17062
12522024.07.22 03:40t/p4090.102.153692.101692.15369128.344259.42
12532024.07.22 04:20t/p4080.102.154122.102122.15412128.354387.76
12542024.07.22 04:20t/p4100.102.154352.102352.15435128.344516.10
12552024.07.22 08:00buy4230.102.155200.000000.00000
12562024.07.22 08:00modify4230.102.155202.126202.17820
12572024.07.22 12:00buy4240.102.156550.000000.00000
12582024.07.22 12:00modify4240.102.156552.127552.17955
12592024.07.22 13:40t/p4120.102.160402.108402.16040128.374644.47
12602024.07.22 16:00buy4250.102.160660.000000.00000
12612024.07.22 16:00modify4250.102.160662.131662.18366
12622024.07.22 18:40t/p4180.102.162452.110452.16245128.504772.97
12632024.07.22 19:15t/p4190.102.162862.110862.16286128.504901.47
12642024.07.22 23:30t/p4110.102.163522.111522.16352128.375029.84
12652024.07.23 00:20t/p4140.102.164082.112082.16408128.375158.21
12662024.07.23 00:20t/p4170.102.164082.112082.16408128.475286.68
12672024.07.23 00:30t/p4150.102.164522.112522.16452128.375415.05
12682024.07.23 00:40t/p4160.102.165692.113692.16569128.375543.42
12692024.07.23 08:00buy4260.102.166280.000000.00000
12702024.07.23 08:00modify4260.102.166282.137282.18928
12712024.07.23 08:40t/p4130.102.167282.115282.16728128.345671.75
12722024.07.23 12:00buy4270.102.165960.000000.00000
12732024.07.23 12:00modify4270.102.165962.136962.18896
12742024.07.23 13:40t/p4200.102.167332.115332.16733128.505800.26
12752024.07.23 16:00buy4280.102.167760.000000.00000
12762024.07.23 16:00modify4280.102.167762.138762.19076
12772024.07.24 00:30t/p4210.102.168882.116882.16888128.485928.74
12782024.07.24 01:30t/p4220.102.170622.118622.17062128.476057.21
12792024.07.24 04:33t/p4230.102.178202.126202.17820128.516185.72
12802024.07.24 08:00buy4290.102.173480.000000.00000
12812024.07.24 08:00modify4290.102.173482.144482.19648
12822024.07.24 12:00buy4300.102.175110.000000.00000
12832024.07.24 12:00modify4300.102.175112.146112.19811
12842024.07.24 16:00buy4310.102.174010.000000.00000
12852024.07.24 16:00modify4310.102.174012.145012.19701
12862024.07.25 00:40t/p4240.102.179552.127552.17955128.406314.12
12872024.07.25 08:00buy4320.102.179770.000000.00000
12882024.07.25 08:00modify4320.102.179772.150772.20277
12892024.07.25 12:00buy4330.102.183810.000000.00000
12902024.07.25 12:00modify4330.102.183812.154812.20681
12912024.07.25 12:30t/p4250.102.183662.131662.18366128.406442.52
12922024.07.25 16:00buy4340.102.183390.000000.00000
12932024.07.25 16:00modify4340.102.183392.154392.20639
12942024.07.26 08:00buy4350.102.180680.000000.00000
12952024.07.26 08:00modify4350.102.180682.151682.20368
12962024.07.26 12:00buy4360.102.183960.000000.00000
12972024.07.26 12:00modify4360.102.183962.154962.20696
12982024.07.26 16:00buy4370.102.182360.000000.00000
12992024.07.26 16:00modify4370.102.182362.153362.20536
13002024.07.29 08:00buy4380.102.182290.000000.00000
13012024.07.29 08:00modify4380.102.182292.153292.20529
13022024.07.29 12:00buy4390.102.184550.000000.00000
13032024.07.29 12:00modify4390.102.184552.155552.20755
13042024.07.29 13:30t/p4270.102.188962.136962.18896128.386570.90
13052024.07.29 13:40t/p4260.102.189282.137282.18928128.376699.27
13062024.07.29 16:00buy4400.102.189490.000000.00000
13072024.07.29 16:00modify4400.102.189492.160492.21249
13082024.07.30 08:00buy4410.102.181270.000000.00000
13092024.07.30 08:00modify4410.102.181272.152272.20427
13102024.07.30 12:00buy4420.102.181930.000000.00000
13112024.07.30 12:00modify4420.102.181932.152932.20493
13122024.07.30 16:00buy4430.102.175760.000000.00000
13132024.07.30 16:00modify4430.102.175762.146762.19876
13142024.07.31 08:00close4430.102.167082.146762.19876-48.566650.71
13152024.07.31 08:00close4420.102.167082.152932.20493-83.056567.66
13162024.07.31 08:00close4410.102.167082.152272.20427-79.366488.29
13172024.07.31 08:00close4400.102.167082.160492.21249-125.356362.95
13182024.07.31 08:00close4390.102.167082.155552.20755-97.736265.22
13192024.07.31 08:00close4380.102.167082.153292.20529-85.106180.12
13202024.07.31 08:00close4370.102.167082.153362.20536-85.526094.60
13212024.07.31 08:00close4360.102.167082.154962.20696-94.466000.14
13222024.07.31 08:00close4350.102.167082.151682.20368-76.135924.01
13232024.07.31 08:00close4340.102.167082.154392.20639-91.315832.70
13242024.07.31 08:00close4330.102.167082.154812.20681-93.665739.03
13252024.07.31 08:00close4320.102.167082.150772.20277-71.075667.96
13262024.07.31 08:00close4310.102.167082.145012.19701-38.975628.98
13272024.07.31 08:00close4300.102.167082.146112.19811-45.125583.86
13282024.07.31 08:00close4290.102.167082.144482.19648-36.015547.84
13292024.07.31 08:00close4280.102.167082.138762.19076-4.085543.77
13302024.07.31 08:00sell4440.102.167080.000000.00000
13312024.07.31 08:00modify4440.102.167082.196082.14408
13322024.07.31 12:00sell4450.102.167870.000000.00000
13332024.07.31 12:00modify4450.102.167872.196872.14487
13342024.07.31 16:00sell4460.102.158870.000000.00000
13352024.07.31 16:00modify4460.102.158872.187872.13587
13362024.08.01 08:00sell4470.102.150400.000000.00000
13372024.08.01 08:00modify4470.102.150402.179402.12740
13382024.08.01 12:00sell4480.102.151810.000000.00000
13392024.08.01 12:00modify4480.102.151812.180812.12881
13402024.08.01 14:05t/p4450.102.144872.196872.14487127.365671.13
13412024.08.01 15:30t/p4440.102.144082.196082.14408127.375798.50
13422024.08.01 16:00sell4490.102.141890.000000.00000
13432024.08.01 16:00modify4490.102.141892.170892.11889
13442024.08.02 07:05t/p4460.102.135872.187872.13587126.955925.44
13452024.08.02 08:00sell4500.102.136890.000000.00000
13462024.08.02 08:00modify4500.102.136892.165892.11389
13472024.08.02 12:00sell4510.102.140290.000000.00000
13482024.08.02 12:00modify4510.102.140292.169292.11729
13492024.08.02 16:00sell4520.102.142950.000000.00000
13502024.08.02 16:00modify4520.102.142952.171952.11995
13512024.08.05 06:30s/l4500.102.165892.165892.11389-162.555762.89
13522024.08.05 06:40s/l4490.102.170892.170892.11889-162.965599.93
13532024.08.05 06:40s/l4510.102.169292.169292.11729-162.555437.38
13542024.08.05 06:40s/l4520.102.171952.171952.11995-162.565274.82
13552024.08.05 08:00sell4530.102.158750.000000.00000
13562024.08.05 08:00modify4530.102.158752.187752.13575
13572024.08.05 12:00sell4540.102.149760.000000.00000
13582024.08.05 12:00modify4540.102.149762.178762.12676
13592024.08.05 16:00sell4550.102.152520.000000.00000
13602024.08.05 16:00modify4550.102.152522.181522.12952
13612024.08.06 08:00close4550.102.153242.181522.12952-4.435270.39
13622024.08.06 08:00close4540.102.153242.178762.12676-19.875250.52
13632024.08.06 08:00close4530.102.153242.187752.1357530.405280.92
13642024.08.06 08:00close4480.102.153242.180812.12881-9.225271.70
13652024.08.06 08:00close4470.102.153242.179402.12740-17.115254.59
13662024.08.06 08:00buy4560.102.153240.000000.00000
13672024.08.06 08:00modify4560.102.153242.124242.17624
13682024.08.06 12:00buy4570.102.145140.000000.00000
13692024.08.06 12:00modify4570.102.145142.116142.16814
13702024.08.06 16:00buy4580.102.133830.000000.00000
13712024.08.06 16:00modify4580.102.133832.104832.15683
13722024.08.06 22:30s/l4560.102.124242.124242.17624-162.125092.47
13732024.08.07 01:05s/l4570.102.116142.116142.16814-162.154930.32
13742024.08.07 08:00close4580.102.112642.104832.15683-118.484811.83
13752024.08.07 08:00sell4590.102.112640.000000.00000
13762024.08.07 08:00modify4590.102.112642.141642.08964
13772024.08.07 12:00sell4600.102.114650.000000.00000
13782024.08.07 12:00modify4600.102.114652.143652.09165
13792024.08.07 16:00sell4610.102.114830.000000.00000
13802024.08.07 16:00modify4610.102.114832.143832.09183
13812024.08.08 08:00sell4620.102.118760.000000.00000
13822024.08.08 08:00modify4620.102.118762.147762.09576
13832024.08.08 12:00sell4630.102.118270.000000.00000
13842024.08.08 12:00modify4630.102.118272.147272.09527
13852024.08.08 16:00sell4640.102.122840.000000.00000
13862024.08.08 16:00modify4640.102.122842.151842.09984
13872024.08.09 08:00sell4650.102.119510.000000.00000
13882024.08.09 08:00modify4650.102.119512.148512.09651
13892024.08.09 12:00sell4660.102.117640.000000.00000
13902024.08.09 12:00modify4660.102.117642.146642.09464
13912024.08.09 16:00sell4670.102.122990.000000.00000
13922024.08.09 16:00modify4670.102.122992.151992.09999
13932024.08.12 08:00close4670.102.119212.151992.0999920.724832.55
13942024.08.12 08:00close4660.102.119212.146642.09464-9.194823.36
13952024.08.12 08:00close4650.102.119212.148512.096511.274824.63
13962024.08.12 08:00close4640.102.119212.151842.0998419.484844.11
13972024.08.12 08:00close4630.102.119212.147272.09527-6.084838.03
13982024.08.12 08:00close4620.102.119212.147762.09576-3.344834.69
13992024.08.12 08:00close4610.102.119212.143832.09183-26.544808.15
14002024.08.12 08:00close4600.102.119212.143652.09165-27.554780.60
14012024.08.12 08:00close4590.102.119212.141642.08964-38.794741.81
14022024.08.12 08:00buy4680.102.119210.000000.00000
14032024.08.12 08:00modify4680.102.119212.090212.14221
14042024.08.12 12:00buy4690.102.118290.000000.00000
14052024.08.12 12:00modify4690.102.118292.089292.14129
14062024.08.12 16:00buy4700.102.121840.000000.00000
14072024.08.12 16:00modify4700.102.121842.092842.14484
14082024.08.13 08:00buy4710.102.120190.000000.00000
14092024.08.13 08:00modify4710.102.120192.091192.14319
14102024.08.13 12:00buy4720.102.117690.000000.00000
14112024.08.13 12:00modify4720.102.117692.088692.14069
14122024.08.13 16:00buy4730.102.117610.000000.00000
14132024.08.13 16:00modify4730.102.117612.088612.14061
14142024.08.14 04:40t/p4690.102.141292.089292.14129128.514870.32
14152024.08.14 04:40t/p4720.102.140692.088692.14069128.544998.86
14162024.08.14 04:40t/p4730.102.140612.088612.14061128.545127.39
14172024.08.14 05:15t/p4680.102.142212.090212.14221128.505255.90
14182024.08.14 08:00close4710.102.134902.091192.1431982.205338.09
14192024.08.14 08:00close4700.102.134902.092842.1448472.935411.03
14202024.08.14 08:00sell4740.102.134900.000000.00000
14212024.08.14 08:00modify4740.102.134902.163902.11190
14222024.08.14 12:00sell4750.102.134840.000000.00000
14232024.08.14 12:00modify4750.102.134842.163842.11184
14242024.08.14 16:00close4750.102.134662.163842.111841.015412.04
14252024.08.14 16:00close4740.102.134662.163902.111901.355413.39
14262024.08.14 16:00buy4760.102.134660.000000.00000
14272024.08.14 16:00modify4760.102.134662.105662.15766
14282024.08.15 08:00buy4770.102.139660.000000.00000
14292024.08.15 08:00modify4770.102.139662.110662.16266
14302024.08.15 12:00buy4780.102.139180.000000.00000
14312024.08.15 12:00modify4780.102.139182.110182.16218
14322024.08.15 16:00buy4790.102.142220.000000.00000
14332024.08.15 16:00modify4790.102.142222.113222.16522
14342024.08.16 08:00buy4800.102.141460.000000.00000
14352024.08.16 08:00modify4800.102.141462.112462.16446
14362024.08.16 12:00buy4810.102.141820.000000.00000
14372024.08.16 12:00modify4810.102.141822.112822.16482
14382024.08.16 16:00buy4820.102.139120.000000.00000
14392024.08.16 16:00modify4820.102.139122.110122.16212
14402024.08.19 08:00buy4830.102.135560.000000.00000
14412024.08.19 08:00modify4830.102.135562.106562.15856
14422024.08.19 12:00buy4840.102.132530.000000.00000
14432024.08.19 12:00modify4840.102.132532.103532.15553
14442024.08.19 16:00close4840.102.130132.103532.15553-13.425399.97
14452024.08.19 16:00close4830.102.130132.106562.15856-30.355369.62
14462024.08.19 16:00close4820.102.130132.110122.16212-50.285319.33
14472024.08.19 16:00close4810.102.130132.112822.16482-65.385253.95
14482024.08.19 16:00close4800.102.130132.112462.16446-63.375190.58
14492024.08.19 16:00close4790.102.130132.113222.16522-67.655122.93
14502024.08.19 16:00close4780.102.130132.110182.16218-50.665072.27
14512024.08.19 16:00close4770.102.130132.110662.16266-53.345018.93
14522024.08.19 16:00close4760.102.130132.105662.15766-25.494993.45
14532024.08.19 16:00sell4850.102.130130.000000.00000
14542024.08.19 16:00modify4850.102.130132.159132.10713
14552024.08.20 08:00sell4860.102.120460.000000.00000
14562024.08.20 08:00modify4860.102.120462.149462.09746
14572024.08.20 12:00sell4870.102.117600.000000.00000
14582024.08.20 12:00modify4870.102.117602.146602.09460
14592024.08.20 16:00sell4880.102.120100.000000.00000
14602024.08.20 16:00modify4880.102.120102.149102.09710
14612024.08.21 08:00sell4890.102.120720.000000.00000
14622024.08.21 08:00modify4890.102.120722.149722.09772
14632024.08.21 12:00sell4900.102.122030.000000.00000
14642024.08.21 12:00modify4900.102.122032.151032.09903
14652024.08.21 16:00sell4910.102.122320.000000.00000
14662024.08.21 16:00modify4910.102.122322.151322.09932
14672024.08.22 08:00sell4920.102.124050.000000.00000
14682024.08.22 08:00modify4920.102.124052.153052.10105
14692024.08.22 12:00sell4930.102.131300.000000.00000
14702024.08.22 12:00modify4930.102.131302.160302.10830
14712024.08.22 16:00sell4940.102.132620.000000.00000
14722024.08.22 16:00modify4940.102.132622.161622.10962
14732024.08.23 08:00close4940.102.132672.161622.10962-0.694992.76
14742024.08.23 08:00close4930.102.132672.160302.10830-8.074984.69
14752024.08.23 08:00close4920.102.132672.153052.10105-48.614936.08
14762024.08.23 08:00close4910.102.132672.151322.09932-59.514876.57
14772024.08.23 08:00close4900.102.132672.151032.09903-61.134815.43
14782024.08.23 08:00close4890.102.132672.149722.09772-68.464746.97
14792024.08.23 08:00close4880.102.132672.149102.09710-72.334674.64
14802024.08.23 08:00close4870.102.132672.146602.09460-86.314588.33
14812024.08.23 08:00close4860.102.132672.149462.09746-70.324518.01
14822024.08.23 08:00close4850.102.132672.159132.10713-16.664501.35
14832024.08.23 08:00buy4950.102.132670.000000.00000
14842024.08.23 08:00modify4950.102.132672.103672.15567
14852024.08.23 12:00buy4960.102.131240.000000.00000
14862024.08.23 12:00modify4960.102.131242.102242.15424
14872024.08.23 16:00buy4970.102.124550.000000.00000
14882024.08.23 16:00modify4970.102.124552.095552.14755
14892024.08.26 08:00buy4980.102.125710.000000.00000
14902024.08.26 08:00modify4980.102.125712.096712.14871
14912024.08.26 12:00buy4990.102.127450.000000.00000
14922024.08.26 12:00modify4990.102.127452.098452.15045
14932024.08.26 16:00buy5000.102.125720.000000.00000
14942024.08.26 16:00modify5000.102.125722.096722.14872
14952024.08.27 08:00close5000.102.123882.096722.14872-10.324491.02
14962024.08.27 08:00close4990.102.123882.098452.15045-19.994471.03
14972024.08.27 08:00close4980.102.123882.096712.14871-10.264460.77
14982024.08.27 08:00close4970.102.123882.095552.14755-3.824456.95
14992024.08.27 08:00close4960.102.123882.102242.15424-41.214415.74
15002024.08.27 08:00close4950.102.123882.103672.15567-49.214366.54
15012024.08.27 08:00sell5010.102.123880.000000.00000
15022024.08.27 08:00modify5010.102.123882.152882.10088
15032024.08.27 12:00sell5020.102.121760.000000.00000
15042024.08.27 12:00modify5020.102.121762.150762.09876
15052024.08.27 16:00sell5030.102.122440.000000.00000
15062024.08.27 16:00modify5030.102.122442.151442.09944
15072024.08.28 08:00sell5040.102.120680.000000.00000
15082024.08.28 08:00modify5040.102.120682.149682.09768
15092024.08.28 12:00sell5050.102.116730.000000.00000
15102024.08.28 12:00modify5050.102.116732.145732.09373
15112024.08.28 16:00sell5060.102.114810.000000.00000
15122024.08.28 16:00modify5060.102.114812.143812.09181
15132024.08.29 01:40t/p5010.102.100882.152882.10088126.964493.50
15142024.08.29 01:40t/p5030.102.099442.151442.09944126.964620.45
15152024.08.29 04:33t/p5020.102.098762.150762.09876126.964747.41
15162024.08.29 08:00sell5070.102.104160.000000.00000
15172024.08.29 08:00modify5070.102.104162.133162.08116
15182024.08.29 12:00sell5080.102.100590.000000.00000
15192024.08.29 12:00modify5080.102.100592.129592.07759
15202024.08.29 16:00sell5090.102.103980.000000.00000
15212024.08.29 16:00modify5090.102.103982.132982.08098
15222024.08.30 08:00sell5100.102.105820.000000.00000
15232024.08.30 08:00modify5100.102.105822.134822.08282
15242024.08.30 12:00sell5110.102.106220.000000.00000
15252024.08.30 12:00modify5110.102.106222.135222.08322
15262024.08.30 16:00sell5120.102.103680.000000.00000
15272024.08.30 16:00modify5120.102.103682.132682.08068
15282024.09.02 08:00sell5130.102.108650.000000.00000
15292024.09.02 08:00modify5130.102.108652.137652.08565
15302024.09.02 12:00sell5140.102.109340.000000.00000
15312024.09.02 12:00modify5140.102.109342.138342.08634
15322024.09.02 16:00sell5150.102.110030.000000.00000
15332024.09.02 16:00modify5150.102.110032.139032.08703
15342024.09.03 08:00close5150.102.117972.139032.08703-44.814702.60
15352024.09.03 08:00close5140.102.117972.138342.08634-48.674653.93
15362024.09.03 08:00close5130.102.117972.137652.08565-52.534601.40
15372024.09.03 08:00close5120.102.117972.132682.08068-80.724520.68
15382024.09.03 08:00close5110.102.117972.135222.08322-66.524454.16
15392024.09.03 08:00close5100.102.117972.134822.08282-68.764385.40
15402024.09.03 08:00close5090.102.117972.132982.08098-79.464305.94
15412024.09.03 08:00close5080.102.117972.129592.07759-98.414207.53
15422024.09.03 08:00close5070.102.117972.133162.08116-78.454129.08
15432024.09.03 08:00close5060.102.117972.143812.09181-20.134108.95
15442024.09.03 08:00close5050.102.117972.145732.09373-9.404099.55
15452024.09.03 08:00close5040.102.117972.149682.0976812.694112.23
15462024.09.03 08:00buy5160.102.117970.000000.00000
15472024.09.03 08:00modify5160.102.117972.088972.14097
15482024.09.03 12:00buy5170.102.121730.000000.00000
15492024.09.03 12:00modify5170.102.121732.092732.14473
15502024.09.03 16:00buy5180.102.117650.000000.00000
15512024.09.03 16:00modify5180.102.117652.088652.14065
15522024.09.04 08:00buy5190.102.121630.000000.00000
15532024.09.04 08:00modify5190.102.121632.092632.14463
15542024.09.04 12:00buy5200.102.120700.000000.00000
15552024.09.04 12:00modify5200.102.120702.091702.14370
15562024.09.04 16:00buy5210.102.120600.000000.00000
15572024.09.04 16:00modify5210.102.120602.091602.14360
15582024.09.05 08:00buy5220.102.121730.000000.00000
15592024.09.05 08:00modify5220.102.121732.092732.14473
15602024.09.05 12:00buy5230.102.120490.000000.00000
15612024.09.05 12:00modify5230.102.120492.091492.14349
15622024.09.05 16:00buy5240.102.119930.000000.00000
15632024.09.05 16:00modify5240.102.119932.090932.14293
15642024.09.06 08:00buy5250.102.117190.000000.00000
15652024.09.06 08:00modify5250.102.117192.088192.14019
15662024.09.06 12:00buy5260.102.117830.000000.00000
15672024.09.06 12:00modify5260.102.117832.088832.14083
15682024.09.06 16:00buy5270.102.126330.000000.00000
15692024.09.06 16:00modify5270.102.126332.097332.14933
15702024.09.09 08:00buy5280.102.130800.000000.00000
15712024.09.09 08:00modify5280.102.130802.101802.15380
15722024.09.09 12:00buy5290.102.133020.000000.00000
15732024.09.09 12:00modify5290.102.133022.104022.15602
15742024.09.09 16:00buy5300.102.128250.000000.00000
15752024.09.09 16:00modify5300.102.128252.099252.15125
15762024.09.10 08:00buy5310.102.128660.000000.00000
15772024.09.10 08:00modify5310.102.128662.099662.15166
15782024.09.10 12:00buy5320.102.127070.000000.00000
15792024.09.10 12:00modify5320.102.127072.098072.15007
15802024.09.10 16:00buy5330.102.123360.000000.00000
15812024.09.10 16:00modify5330.102.123362.094362.14636
15822024.09.11 08:00buy5340.102.128180.000000.00000
15832024.09.11 08:00modify5340.102.128182.099182.15118
15842024.09.11 12:00buy5350.102.129550.000000.00000
15852024.09.11 12:00modify5350.102.129552.100552.15255
15862024.09.12 08:00close5350.102.124442.100552.15255-28.664083.57
15872024.09.12 08:00close5340.102.124442.099182.15118-21.014062.56
15882024.09.12 08:00close5330.102.124442.094362.146365.914068.47
15892024.09.12 08:00close5320.102.124442.098072.15007-14.834053.64
15902024.09.12 08:00close5310.102.124442.099662.15166-23.724029.91
15912024.09.12 08:00close5300.102.124442.099252.15125-21.474008.44
15922024.09.12 08:00close5290.102.124442.104022.15602-48.133960.32
15932024.09.12 08:00close5280.102.124442.101802.15380-35.723924.60
15942024.09.12 08:00close5270.102.124442.097332.14933-10.763913.84
15952024.09.12 08:00close5260.102.124442.088832.1408336.753950.59
15962024.09.12 08:00close5250.102.124442.088192.1401940.333990.92
15972024.09.12 08:00close5240.102.124442.090932.1429324.984015.89
15982024.09.12 08:00close5230.102.124442.091492.1434921.854037.74
15992024.09.12 08:00close5220.102.124442.092732.1447314.924052.65
16002024.09.12 08:00close5210.102.124442.091602.1436021.144073.79
16012024.09.12 08:00close5200.102.124442.091702.1437020.584094.36
16022024.09.12 08:00close5190.102.124442.092632.1446315.384109.74
16032024.09.12 08:00close5180.102.124442.088652.1406537.594147.33
16042024.09.12 08:00close5170.102.124442.092732.1447314.784162.11
16052024.09.12 08:00close5160.102.124442.088972.1409735.804197.91
16062024.09.12 08:00sell5360.102.124440.000000.00000
16072024.09.12 08:00modify5360.102.124442.153442.10144
16082024.09.12 12:00sell5370.102.125870.000000.00000
16092024.09.12 12:00modify5370.102.125872.154872.10287
16102024.09.12 16:00sell5380.102.126030.000000.00000
16112024.09.12 16:00modify5380.102.126032.155032.10303
16122024.09.13 08:00sell5390.102.125020.000000.00000
16132024.09.13 08:00modify5390.102.125022.154022.10202
16142024.09.13 12:00sell5400.102.128350.000000.00000
16152024.09.13 12:00modify5400.102.128352.157352.10535
16162024.09.13 16:00sell5410.102.130780.000000.00000
16172024.09.13 16:00modify5410.102.130782.159782.10778
16182024.09.16 08:00close5410.102.130942.159782.10778-1.304196.61
16192024.09.16 08:00close5400.102.130942.157352.10535-14.894181.72
16202024.09.16 08:00close5390.102.130942.154022.10202-33.514148.21
16212024.09.16 08:00close5380.102.130942.155032.10303-28.274119.94
16222024.09.16 08:00close5370.102.130942.154872.10287-29.164090.78
16232024.09.16 08:00close5360.102.130942.153442.10144-37.164053.62
16242024.09.16 08:00buy5420.102.130940.000000.00000
16252024.09.16 08:00modify5420.102.130942.101942.15394
16262024.09.16 12:00buy5430.102.130430.000000.00000
16272024.09.16 12:00modify5430.102.130432.101432.15343
16282024.09.16 16:00buy5440.102.134940.000000.00000
16292024.09.16 16:00modify5440.102.134942.105942.15794
16302024.09.17 08:00buy5450.102.130750.000000.00000
16312024.09.17 08:00modify5450.102.130752.101752.15375
16322024.09.17 12:00buy5460.102.131520.000000.00000
16332024.09.17 12:00modify5460.102.131522.102522.15452
16342024.09.17 16:00buy5470.102.129540.000000.00000
16352024.09.17 16:00modify5470.102.129542.100542.15254
16362024.09.18 08:00buy5480.102.124060.000000.00000
16372024.09.18 08:00modify5480.102.124062.095062.14706
16382024.09.18 12:00buy5490.102.123270.000000.00000
16392024.09.18 12:00modify5490.102.123272.094272.14627
16402024.09.18 16:00close5490.102.127772.094272.1462725.154078.77
16412024.09.18 16:00close5480.102.127772.095062.1470620.734099.50
16422024.09.18 16:00close5470.102.127772.100542.15254-9.934089.57
16432024.09.18 16:00close5460.102.127772.102522.15452-21.004068.56
16442024.09.18 16:00close5450.102.127772.101752.15375-16.694051.87
16452024.09.18 16:00close5440.102.127772.105942.15794-40.154011.72
16462024.09.18 16:00close5430.102.127772.101432.15343-14.943996.79
16472024.09.18 16:00close5420.102.127772.101942.15394-17.793979.00
16482024.09.18 16:00sell5500.102.127770.000000.00000
16492024.09.18 16:00modify5500.102.127772.156772.10477
16502024.09.19 08:00sell5510.102.120790.000000.00000
16512024.09.19 08:00modify5510.102.120792.149792.09779
16522024.09.19 12:00sell5520.102.124980.000000.00000
16532024.09.19 12:00modify5520.102.124982.153982.10198
16542024.09.19 16:00sell5530.102.127760.000000.00000
16552024.09.19 16:00modify5530.102.127762.156762.10476
16562024.09.20 08:00sell5540.102.132680.000000.00000
16572024.09.20 08:00modify5540.102.132682.161682.10968
16582024.09.20 12:00sell5550.102.135070.000000.00000
16592024.09.20 12:00modify5550.102.135072.164072.11207
16602024.09.20 16:00sell5560.102.134190.000000.00000
16612024.09.20 16:00modify5560.102.134192.163192.11119
16622024.09.23 08:00close5560.102.129712.163192.1111924.644003.64
16632024.09.23 08:00close5550.102.129712.164072.1120729.564033.20
16642024.09.23 08:00close5540.102.129712.161682.1096816.194049.39
16652024.09.23 08:00close5530.102.129712.156762.10476-11.734037.66
16662024.09.23 08:00close5520.102.129712.153982.10198-27.274010.39
16672024.09.23 08:00close5510.102.129712.149792.09779-50.703959.69
16682024.09.23 08:00close5500.102.129712.156772.10477-12.903946.79
16692024.09.23 08:00buy5570.102.129710.000000.00000
16702024.09.23 08:00modify5570.102.129712.100712.15271
16712024.09.23 12:00buy5580.102.127850.000000.00000
16722024.09.23 12:00modify5580.102.127852.098852.15085
16732024.09.23 16:00buy5590.102.129670.000000.00000
16742024.09.23 16:00modify5590.102.129672.100672.15267
16752024.09.24 08:00buy5600.102.132020.000000.00000
16762024.09.24 08:00modify5600.102.132022.103022.15502
16772024.09.24 12:00buy5610.102.127920.000000.00000
16782024.09.24 12:00modify5610.102.127922.098922.15092
16792024.09.24 16:00buy5620.102.117120.000000.00000
16802024.09.24 16:00modify5620.102.117122.088122.14012
16812024.09.25 08:00close5620.102.117812.088122.140123.833950.61
16822024.09.25 08:00close5610.102.117812.098922.15092-56.543894.07
16832024.09.25 08:00close5600.102.117812.103022.15502-79.463814.61
16842024.09.25 08:00close5590.102.117812.100672.15267-66.373748.24
16852024.09.25 08:00close5580.102.117812.098852.15085-56.193692.05
16862024.09.25 08:00close5570.102.117812.100712.15271-66.593625.46
16872024.09.25 08:00sell5630.102.117810.000000.00000
16882024.09.25 08:00modify5630.102.117812.146812.09481
16892024.09.25 12:00sell5640.102.117430.000000.00000
16902024.09.25 12:00modify5640.102.117432.146432.09443
16912024.09.25 16:00sell5650.102.124250.000000.00000
16922024.09.25 16:00modify5650.102.124252.153252.10125
16932024.09.26 08:00sell5660.102.123810.000000.00000
16942024.09.26 08:00modify5660.102.123812.152812.10081
16952024.09.26 12:00sell5670.102.120600.000000.00000
16962024.09.26 12:00modify5670.102.120602.149602.09760
16972024.09.26 16:00sell5680.102.122290.000000.00000
16982024.09.26 16:00modify5680.102.122292.151292.09929
16992024.09.27 08:00sell5690.102.119980.000000.00000
17002024.09.27 08:00modify5690.102.119982.148982.09698
17012024.09.27 12:00sell5700.102.118130.000000.00000
17022024.09.27 12:00modify5700.102.118132.147132.09513
17032024.09.27 16:00sell5710.102.111710.000000.00000
17042024.09.27 16:00modify5710.102.111712.140712.08871
17052024.09.30 01:40t/p5650.102.101252.153252.10125126.553752.01
17062024.09.30 01:40t/p5660.102.100812.152812.10081127.783879.79
17072024.09.30 08:00sell5720.102.106140.000000.00000
17082024.09.30 08:00modify5720.102.106142.135142.08314
17092024.09.30 12:00sell5730.102.109560.000000.00000
17102024.09.30 12:00modify5730.102.109562.138562.08656
17112024.09.30 16:00sell5740.102.105490.000000.00000
17122024.09.30 16:00modify5740.102.105492.134492.08249
17132024.10.01 08:00sell5750.102.113140.000000.00000
17142024.10.01 08:00modify5750.102.113142.142142.09014
17152024.10.01 12:00sell5760.102.108400.000000.00000
17162024.10.01 12:00modify5760.102.108402.137402.08540
17172024.10.01 16:00sell5770.102.113130.000000.00000
17182024.10.01 16:00modify5770.102.113132.142132.09013
17192024.10.02 08:00sell5780.102.113390.000000.00000
17202024.10.02 08:00modify5780.102.113392.142392.09039
17212024.10.02 12:00sell5790.102.114700.000000.00000
17222024.10.02 12:00modify5790.102.114702.143702.09170
17232024.10.02 16:00sell5800.102.114630.000000.00000
17242024.10.02 16:00modify5800.102.114632.143632.09163
17252024.10.03 08:00close5800.102.110412.143632.0916322.363902.15
17262024.10.03 08:00close5790.102.110412.143702.0917022.753924.90
17272024.10.03 08:00close5780.102.110412.142392.0903915.433940.33
17282024.10.03 08:00close5770.102.110412.142132.0901313.563953.89
17292024.10.03 08:00close5760.102.110412.137402.08540-12.883941.01
17302024.10.03 08:00close5750.102.110412.142142.0901413.623954.63
17312024.10.03 08:00close5740.102.110412.134492.08249-29.563925.07
17322024.10.03 08:00close5730.102.110412.138562.08656-6.813918.26
17332024.10.03 08:00close5720.102.110412.135142.08314-25.933892.32
17342024.10.03 08:00close5710.102.110412.140712.088714.803897.12
17352024.10.03 08:00close5700.102.110412.147132.0951340.703937.82
17362024.10.03 08:00close5690.102.110412.148982.0969851.043988.86
17372024.10.03 08:00close5680.102.110412.151292.0992963.554052.41
17382024.10.03 08:00close5670.102.110412.149602.0976054.104106.51
17392024.10.03 08:00close5640.102.110412.146432.0944335.154141.65
17402024.10.03 08:00close5630.102.110412.146812.0948137.274178.92
17412024.10.03 08:00buy5810.102.110410.000000.00000
17422024.10.03 08:00modify5810.102.110412.081412.13341
17432024.10.03 12:00buy5820.102.107300.000000.00000
17442024.10.03 12:00modify5820.102.107302.078302.13030
17452024.10.03 16:00buy5830.102.109950.000000.00000
17462024.10.03 16:00modify5830.102.109952.080952.13295
17472024.10.04 08:00buy5840.102.121630.000000.00000
17482024.10.04 08:00modify5840.102.121632.092632.14463
17492024.10.04 12:00buy5850.102.122400.000000.00000
17502024.10.04 12:00modify5850.102.122402.093402.14540
17512024.10.04 16:00buy5860.102.129470.000000.00000
17522024.10.04 16:00modify5860.102.129472.100472.15247
17532024.10.04 16:30t/p5820.102.130302.078302.13030128.544307.46
17542024.10.07 07:40t/p5830.102.132952.080952.13295128.504435.96
17552024.10.07 08:00buy5870.102.133110.000000.00000
17562024.10.07 08:00modify5870.102.133112.104112.15611
17572024.10.07 12:00buy5880.102.128090.000000.00000
17582024.10.07 12:00modify5880.102.128092.099092.15109
17592024.10.07 14:30t/p5810.102.133412.081412.13341128.504564.46
17602024.10.07 16:00buy5890.102.136660.000000.00000
17612024.10.07 16:00modify5890.102.136662.107662.15966
17622024.10.08 08:00buy5900.102.137300.000000.00000
17632024.10.08 08:00modify5900.102.137302.108302.16030
17642024.10.08 12:00buy5910.102.139690.000000.00000
17652024.10.08 12:00modify5910.102.139692.110692.16269
17662024.10.08 16:00buy5920.102.139300.000000.00000
17672024.10.08 16:00modify5920.102.139302.110302.16230
17682024.10.09 01:40t/p5840.102.144632.092632.14463128.474692.93
17692024.10.09 01:40t/p5850.102.145402.093402.14540128.474821.40
17702024.10.09 03:30t/p5880.102.151092.099092.15109128.504949.91
17712024.10.09 03:40t/p5860.102.152472.100472.15247128.475078.37
17722024.10.09 08:00buy5930.102.150250.000000.00000
17732024.10.09 08:00modify5930.102.150252.121252.17325
17742024.10.09 11:40t/p5870.102.156112.104112.15611128.505206.88
17752024.10.09 12:00buy5940.102.155850.000000.00000
17762024.10.09 12:00modify5940.102.155852.126852.17885
17772024.10.09 16:00buy5950.102.157090.000000.00000
17782024.10.09 16:00modify5950.102.157092.128092.18009
17792024.10.10 08:00buy5960.102.153040.000000.00000
17802024.10.10 08:00modify5960.102.153042.124042.17604
17812024.10.10 12:00buy5970.102.152130.000000.00000
17822024.10.10 12:00modify5970.102.152132.123132.17513
17832024.10.10 16:00buy5980.102.145400.000000.00000
17842024.10.10 16:00modify5980.102.145402.116402.16840
17852024.10.11 08:00buy5990.102.144020.000000.00000
17862024.10.11 08:00modify5990.102.144022.115022.16702
17872024.10.11 12:00buy6000.102.145070.000000.00000
17882024.10.11 12:00modify6000.102.145072.116072.16807
17892024.10.11 16:00buy6010.102.139190.000000.00000
17902024.10.11 16:00modify6010.102.139192.110192.16219
17912024.10.14 08:00close6010.102.144882.110192.1621931.785238.65
17922024.10.14 08:00close6000.102.144882.116072.16807-1.095237.56
17932024.10.14 08:00close5990.102.144882.115022.167024.785242.34
17942024.10.14 08:00close5980.102.144882.116402.16840-2.985239.36
17952024.10.14 08:00close5970.102.144882.123132.17513-40.605198.76
17962024.10.14 08:00close5960.102.144882.124042.17604-45.685153.09
17972024.10.14 08:00close5950.102.144882.128092.18009-68.425084.67
17982024.10.14 08:00close5940.102.144882.126852.17885-61.495023.18
17992024.10.14 08:00close5930.102.144882.121252.17325-30.194992.99
18002024.10.14 08:00close5920.102.144882.110302.1623030.995023.98
18012024.10.14 08:00close5910.102.144882.110692.1626928.815052.79
18022024.10.14 08:00close5900.102.144882.108302.1603042.175094.96
18032024.10.14 08:00close5890.102.144882.107662.1596645.725140.68
18042024.10.14 08:00sell6020.102.144880.000000.00000
18052024.10.14 08:00modify6020.102.144882.173882.12188
18062024.10.14 12:00sell6030.102.144290.000000.00000
18072024.10.14 12:00modify6030.102.144292.173292.12129
18082024.10.14 16:00sell6040.102.142690.000000.00000
18092024.10.14 16:00modify6040.102.142692.171692.11969
18102024.10.15 08:00sell6050.102.150450.000000.00000
18112024.10.15 08:00modify6050.102.150452.179452.12745
18122024.10.15 12:00sell6060.102.146640.000000.00000
18132024.10.15 12:00modify6060.102.146642.175642.12364
18142024.10.15 16:00sell6070.102.149480.000000.00000
18152024.10.15 16:00modify6070.102.149482.178482.12648
18162024.10.16 08:00close6070.102.142982.178482.1264835.945176.62
18172024.10.16 08:00close6060.102.142982.175642.1236420.065196.68
18182024.10.16 08:00close6050.102.142982.179452.1274541.365238.04
18192024.10.16 08:00close6040.102.142982.171692.11969-2.445235.60
18202024.10.16 08:00close6030.102.142982.173292.121296.515242.11
18212024.10.16 08:00close6020.102.142982.173882.121889.815251.91
18222024.10.16 08:00buy6080.102.142980.000000.00000
18232024.10.16 08:00modify6080.102.142982.113982.16598
18242024.10.16 12:00buy6090.102.144530.000000.00000
18252024.10.16 12:00modify6090.102.144532.115532.16753
18262024.10.16 16:00buy6100.102.146890.000000.00000
18272024.10.16 16:00modify6100.102.146892.117892.16989
18282024.10.17 08:00buy6110.102.145750.000000.00000
18292024.10.17 08:00modify6110.102.145752.116752.16875
18302024.10.17 12:00buy6120.102.144940.000000.00000
18312024.10.17 12:00modify6120.102.144942.115942.16794
18322024.10.17 16:00buy6130.102.146020.000000.00000
18332024.10.17 16:00modify6130.102.146022.117022.16902
18342024.10.18 08:00close6130.102.151122.117022.1690228.485280.39
18352024.10.18 08:00close6120.102.151122.115942.1679434.525314.91
18362024.10.18 08:00close6110.102.151122.116752.1687529.995344.89
18372024.10.18 08:00close6100.102.151122.117892.1698923.515368.40
18382024.10.18 08:00close6090.102.151122.115532.1675336.715405.11
18392024.10.18 08:00close6080.102.151122.113982.1659845.375450.47
18402024.10.18 08:00sell6140.102.151120.000000.00000
18412024.10.18 08:00modify6140.102.151122.180122.12812
18422024.10.18 12:00sell6150.102.147830.000000.00000
18432024.10.18 12:00modify6150.102.147832.176832.12483
18442024.10.18 16:00sell6160.102.147000.000000.00000
18452024.10.18 16:00modify6160.102.147002.176002.12400
18462024.10.21 08:00close6160.102.147952.176002.12400-5.725444.75
18472024.10.21 08:00close6150.102.147952.176832.12483-1.085443.67
18482024.10.21 08:00close6140.102.147952.180122.1281217.325460.99
18492024.10.21 08:00buy6170.102.147950.000000.00000
18502024.10.21 08:00modify6170.102.147952.118952.17095
18512024.10.21 12:00buy6180.102.150170.000000.00000
18522024.10.21 12:00modify6180.102.150172.121172.17317
18532024.10.21 16:00buy6190.102.151920.000000.00000
18542024.10.21 16:00modify6190.102.151922.122922.17492
18552024.10.22 08:00buy6200.102.149360.000000.00000
18562024.10.22 08:00modify6200.102.149362.120362.17236
18572024.10.22 12:00buy6210.102.145050.000000.00000
18582024.10.22 12:00modify6210.102.145052.116052.16805
18592024.10.22 16:00buy6220.102.146170.000000.00000
18602024.10.22 16:00modify6220.102.146172.117172.16917
18612024.10.23 08:00buy6230.102.151230.000000.00000
18622024.10.23 08:00modify6230.102.151232.122232.17423
18632024.10.23 12:00buy6240.102.155560.000000.00000
18642024.10.23 12:00modify6240.102.155562.126562.17856
18652024.10.23 16:00buy6250.102.155810.000000.00000
18662024.10.23 16:00modify6250.102.155812.126812.17881
18672024.10.24 08:00buy6260.102.152030.000000.00000
18682024.10.24 08:00modify6260.102.152032.123032.17503
18692024.10.24 12:00buy6270.102.152530.000000.00000
18702024.10.24 12:00modify6270.102.152532.123532.17553
18712024.10.24 16:00buy6280.102.158380.000000.00000
18722024.10.24 16:00modify6280.102.158382.129382.18138
18732024.10.25 08:00buy6290.102.162820.000000.00000
18742024.10.25 08:00modify6290.102.162822.133822.18582
18752024.10.25 12:00buy6300.102.163000.000000.00000
18762024.10.25 12:00modify6300.102.163002.134002.18600
18772024.10.25 16:00buy6310.102.166010.000000.00000
18782024.10.25 16:00modify6310.102.166012.137012.18901
18792024.10.25 16:40t/p6210.102.168052.116052.16805128.405589.39
18802024.10.25 17:33t/p6220.102.169172.117172.16917128.405717.80
18812024.10.28 03:40t/p6170.102.170952.118952.17095128.345846.13
18822024.10.28 04:15t/p6200.102.172362.120362.17236128.375974.50
18832024.10.28 08:00buy6320.102.172710.000000.00000
18842024.10.28 08:00modify6320.102.172712.143712.19571
18852024.10.28 12:00buy6330.102.170510.000000.00000
18862024.10.28 12:00modify6330.102.170512.141512.19351
18872024.10.28 16:00buy6340.102.171370.000000.00000
18882024.10.28 16:00modify6340.102.171372.142372.19437
18892024.10.29 08:00buy6350.102.171400.000000.00000
18902024.10.29 08:00modify6350.102.171402.142402.19440
18912024.10.29 08:40t/p6180.102.173172.121172.17317128.306102.80
18922024.10.29 11:30t/p6230.102.174232.122232.17423128.376231.17
18932024.10.29 11:40t/p6190.102.174922.122922.17492128.306359.47
18942024.10.29 11:40t/p6260.102.175032.123032.17503128.476487.94
18952024.10.29 11:40t/p6270.102.175532.123532.17553128.476616.41
18962024.10.29 12:00buy6360.102.176040.000000.00000
18972024.10.29 12:00modify6360.102.176042.147042.19904
18982024.10.29 15:10t/p6240.102.178562.126562.17856128.376744.78
18992024.10.29 15:20t/p6250.102.178812.126812.17881128.376873.15
19002024.10.29 15:40t/p6280.102.181382.129382.18138128.477001.62
19012024.10.29 16:00buy6370.102.182120.000000.00000
19022024.10.29 16:00modify6370.102.182122.153122.20512
19032024.10.30 08:00buy6380.102.176000.000000.00000
19042024.10.30 08:00modify6380.102.176002.147002.19900
19052024.10.30 12:00buy6390.102.168010.000000.00000
19062024.10.30 12:00modify6390.102.168012.139012.19101
19072024.10.30 16:00buy6400.102.174220.000000.00000
19082024.10.30 16:00modify6400.102.174222.145222.19722
19092024.10.31 08:00buy6410.102.172830.000000.00000
19102024.10.31 08:00modify6410.102.172832.143832.19583
19112024.10.31 12:00buy6420.102.172780.000000.00000
19122024.10.31 12:00modify6420.102.172782.143782.19578
19132024.10.31 16:00buy6430.102.160810.000000.00000
19142024.10.31 16:00modify6430.102.160812.131812.18381
19152024.11.01 08:00close6430.102.161782.131812.183815.397007.01
19162024.11.01 08:00close6420.102.161782.143782.19578-61.526945.48
19172024.11.01 08:00close6410.102.161782.143832.19583-61.806883.68
19182024.11.01 08:00close6400.102.161782.145222.19722-69.676814.01
19192024.11.01 08:00close6390.102.161782.139012.19101-34.966779.04
19202024.11.01 08:00close6380.102.161782.147002.19900-79.626699.42
19212024.11.01 08:00close6370.102.161782.153122.20512-113.876585.55
19222024.11.01 08:00close6360.102.161782.147042.19904-79.886505.67
19232024.11.01 08:00close6350.102.161782.142402.19440-53.956451.73
19242024.11.01 08:00close6340.102.161782.142372.19437-53.816397.92
19252024.11.01 08:00close6330.102.161782.141512.19351-49.006348.91
19262024.11.01 08:00close6320.102.161782.143712.19571-61.306287.61
19272024.11.01 08:00close6310.102.161782.137012.18901-23.886263.73
19282024.11.01 08:00close6300.102.161782.134002.18600-7.056256.68
19292024.11.01 08:00close6290.102.161782.133822.18582-6.046250.63
19302024.11.01 08:00sell6440.102.161780.000000.00000
19312024.11.01 08:00modify6440.102.161782.190782.13878
19322024.11.01 12:00sell6450.102.163430.000000.00000
19332024.11.01 12:00modify6450.102.163432.192432.14043
19342024.11.01 16:00sell6460.102.167000.000000.00000
19352024.11.01 16:00modify6460.102.167002.196002.14400
19362024.11.04 08:00sell6470.102.166440.000000.00000
19372024.11.04 08:00modify6470.102.166442.195442.14344
19382024.11.04 12:00sell6480.102.164740.000000.00000
19392024.11.04 12:00modify6480.102.164742.193742.14174
19402024.11.04 16:00sell6490.102.166730.000000.00000
19412024.11.04 16:00modify6490.102.166732.195732.14373
19422024.11.05 08:00close6490.102.165402.195732.143737.036257.66
19432024.11.05 08:00close6480.102.165402.193742.14174-4.106253.56
19442024.11.05 08:00close6470.102.165402.195442.143445.416258.97
19452024.11.05 08:00close6460.102.165402.196002.144008.136267.10
19462024.11.05 08:00close6450.102.165402.192432.14043-11.836255.27
19472024.11.05 08:00close6440.102.165402.190782.13878-21.066234.21
19482024.11.05 08:00buy6500.102.165400.000000.00000
19492024.11.05 08:00modify6500.102.165402.136402.18840
19502024.11.05 12:00buy6510.102.165600.000000.00000
19512024.11.05 12:00modify6510.102.165602.136602.18860
19522024.11.05 16:00buy6520.102.168000.000000.00000
19532024.11.05 16:00modify6520.102.168002.139002.19100
19542024.11.06 08:00buy6530.102.169400.000000.00000
19552024.11.06 08:00modify6530.102.169402.140402.19240
19562024.11.06 12:00buy6540.102.164660.000000.00000
19572024.11.06 12:00modify6540.102.164662.135662.18766
19582024.11.06 16:00buy6550.102.166650.000000.00000
19592024.11.06 16:00modify6550.102.166652.137652.18965
19602024.11.07 08:00buy6560.102.158410.000000.00000
19612024.11.07 08:00modify6560.102.158412.129412.18141
19622024.11.07 12:00buy6570.102.155040.000000.00000
19632024.11.07 12:00modify6570.102.155042.126042.17804
19642024.11.07 16:00buy6580.102.154280.000000.00000
19652024.11.07 16:00modify6580.102.154282.125282.17728
19662024.11.08 08:00close6580.102.157232.125282.1772816.466250.66
19672024.11.08 08:00close6570.102.157232.126042.1780412.226262.88
19682024.11.08 08:00close6560.102.157232.129412.18141-6.626256.26
19692024.11.08 08:00close6550.102.157232.137652.18965-52.786203.47
19702024.11.08 08:00close6540.102.157232.135662.18766-41.666161.81
19712024.11.08 08:00close6530.102.157232.140402.19240-68.166093.65
19722024.11.08 08:00close6520.102.157232.139002.19100-60.376033.28
19732024.11.08 08:00close6510.102.157232.136602.18860-46.955986.33
19742024.11.08 08:00close6500.102.157232.136402.18840-45.845940.49
19752024.11.08 08:00sell6590.102.157230.000000.00000
19762024.11.08 08:00modify6590.102.157232.186232.13423
19772024.11.08 12:00sell6600.102.160780.000000.00000
19782024.11.08 12:00modify6600.102.160782.189782.13778
19792024.11.08 16:00sell6610.102.163380.000000.00000
19802024.11.08 16:00modify6610.102.163382.192382.14038
19812024.11.11 08:00sell6620.102.161430.000000.00000
19822024.11.11 08:00modify6620.102.161432.190432.13843
19832024.11.11 12:00sell6630.102.158530.000000.00000
19842024.11.11 12:00modify6630.102.158532.187532.13553
19852024.11.11 16:00sell6640.102.159700.000000.00000
19862024.11.11 16:00modify6640.102.159702.188702.13670
19872024.11.12 08:00close6640.102.152762.188702.1367038.395978.88
19882024.11.12 08:00close6630.102.152762.187532.1355331.856010.73
19892024.11.12 08:00close6620.102.152762.190432.1384348.066058.79
19902024.11.12 08:00close6610.102.152762.192382.1403858.566117.35
19912024.11.12 08:00close6600.102.152762.189782.1377844.026161.37
19922024.11.12 08:00close6590.102.152762.186232.1342324.176185.54
19932024.11.12 08:00buy6650.102.152760.000000.00000
19942024.11.12 08:00modify6650.102.152762.123762.17576
19952024.11.12 12:00buy6660.102.156990.000000.00000
19962024.11.12 12:00modify6660.102.156992.127992.17999
19972024.11.12 16:00buy6670.102.151960.000000.00000
19982024.11.12 16:00modify6670.102.151962.122962.17496
19992024.11.13 08:00close6670.102.149612.122962.17496-13.176172.37
20002024.11.13 08:00close6660.102.149612.127992.17999-41.286131.08
20012024.11.13 08:00close6650.102.149612.123762.17576-17.646113.44
20022024.11.13 08:00sell6680.102.149610.000000.00000
20032024.11.13 08:00modify6680.102.149612.178612.12661
20042024.11.13 12:00sell6690.102.150170.000000.00000
20052024.11.13 12:00modify6690.102.150172.179172.12717
20062024.11.13 16:00sell6700.102.155910.000000.00000
20072024.11.13 16:00modify6700.102.155912.184912.13291
20082024.11.14 08:00sell6710.102.162380.000000.00000
20092024.11.14 08:00modify6710.102.162382.191382.13938
20102024.11.14 12:00sell6720.102.158650.000000.00000
20112024.11.14 12:00modify6720.102.158652.187652.13565
20122024.11.14 16:00sell6730.102.161780.000000.00000
20132024.11.14 16:00modify6730.102.161782.190782.13878
20142024.11.15 08:00close6730.102.160282.190782.138787.986121.42
20152024.11.15 08:00close6720.102.160282.187652.13565-9.526111.90
20162024.11.15 08:00close6710.102.160282.191382.1393811.346123.24
20172024.11.15 08:00close6700.102.160282.184912.13291-26.076097.17
20182024.11.15 08:00close6690.102.160282.179172.12717-58.166039.01
20192024.11.15 08:00close6680.102.160282.178612.12661-61.305977.71
20202024.11.15 08:00buy6740.102.160280.000000.00000
20212024.11.15 08:00modify6740.102.160282.131282.18328
20222024.11.15 12:00buy6750.102.160950.000000.00000
20232024.11.15 12:00modify6750.102.160952.131952.18395
20242024.11.15 16:00buy6760.102.154530.000000.00000
20252024.11.15 16:00modify6760.102.154532.125532.17753
20262024.11.18 08:00buy6770.102.159850.000000.00000
20272024.11.18 08:00modify6770.102.159852.130852.18285
20282024.11.18 12:00buy6780.102.161410.000000.00000
20292024.11.18 12:00modify6780.102.161412.132412.18441
20302024.11.18 16:00close6780.102.154422.132412.18441-39.075938.64
20312024.11.18 16:00close6770.102.154422.130852.18285-30.355908.29
20322024.11.18 16:00close6760.102.154422.125532.17753-0.645907.64
20332024.11.18 16:00close6750.102.154422.131952.18395-36.535871.11
20342024.11.18 16:00close6740.102.154422.131282.18328-32.795838.32
20352024.11.18 16:00sell6790.102.154420.000000.00000
20362024.11.18 16:00modify6790.102.154422.183422.13142
20372024.11.19 08:00sell6800.102.149890.000000.00000
20382024.11.19 08:00modify6800.102.149892.178892.12689
20392024.11.19 12:00sell6810.102.147970.000000.00000
20402024.11.19 12:00modify6810.102.147972.176972.12497
20412024.11.19 16:00sell6820.102.145690.000000.00000
20422024.11.19 16:00modify6820.102.145692.174692.12269
20432024.11.20 08:00sell6830.102.153980.000000.00000
20442024.11.20 08:00modify6830.102.153982.182982.13098
20452024.11.20 12:00sell6840.102.153970.000000.00000
20462024.11.20 12:00modify6840.102.153972.182972.13097
20472024.11.20 16:00sell6850.102.154850.000000.00000
20482024.11.20 16:00modify6850.102.154852.183852.13185
20492024.11.21 08:00sell6860.102.156750.000000.00000
20502024.11.21 08:00modify6860.102.156752.185752.13375
20512024.11.21 12:00sell6870.102.152770.000000.00000
20522024.11.21 12:00modify6870.102.152772.181772.12977
20532024.11.21 16:00sell6880.102.151120.000000.00000
20542024.11.21 16:00modify6880.102.151122.180122.12812
20552024.11.22 08:00close6880.102.153272.180122.12812-12.435825.89
20562024.11.22 08:00close6870.102.153272.181772.12977-3.215822.68
20572024.11.22 08:00close6860.102.153272.185752.1337519.055841.73
20582024.11.22 08:00close6850.102.153272.183852.131857.195848.91
20592024.11.22 08:00close6840.102.153272.182972.130972.275851.18
20602024.11.22 08:00close6830.102.153272.182982.130982.335853.51
20612024.11.22 08:00close6820.102.153272.174692.12269-44.435809.08
20622024.11.22 08:00close6810.102.153272.176972.12497-31.695777.39
20632024.11.22 08:00close6800.102.153272.178892.12689-20.955756.44
20642024.11.22 08:00close6790.102.153272.183422.131423.975760.41
20652024.11.22 08:00buy6890.102.153270.000000.00000
20662024.11.22 08:00modify6890.102.153272.124272.17627
20672024.11.22 12:00buy6900.102.143410.000000.00000
20682024.11.22 12:00modify6900.102.143412.114412.16641
20692024.11.22 16:00buy6910.102.150260.000000.00000
20702024.11.22 16:00modify6910.102.150262.121262.17326
20712024.11.25 08:00close6910.102.150282.121262.173260.095760.49
20722024.11.25 08:00close6900.102.150282.114412.1664138.385798.87
20732024.11.25 08:00close6890.102.150282.124272.17627-16.745782.13
20742024.11.25 08:00sell6920.102.150280.000000.00000
20752024.11.25 08:00modify6920.102.150282.179282.12728
20762024.11.25 12:00sell6930.102.148930.000000.00000
20772024.11.25 12:00modify6930.102.148932.177932.12593
20782024.11.25 16:00sell6940.102.146260.000000.00000
20792024.11.25 16:00modify6940.102.146262.175262.12326
20802024.11.26 08:00sell6950.102.150190.000000.00000
20812024.11.26 08:00modify6950.102.150192.179192.12719
20822024.11.26 12:00sell6960.102.150190.000000.00000
20832024.11.26 12:00modify6960.102.150192.179192.12719
20842024.11.26 16:00sell6970.102.155010.000000.00000
20852024.11.26 16:00modify6970.102.155012.184012.13201
20862024.11.27 08:00close6970.102.139822.184012.1320184.525866.65
20872024.11.27 08:00close6960.102.139822.179192.1271957.575924.22
20882024.11.27 08:00close6950.102.139822.179192.1271957.575981.79
20892024.11.27 08:00close6940.102.139822.175262.1232635.186016.97
20902024.11.27 08:00close6930.102.139822.177932.1259350.116067.08
20912024.11.27 08:00close6920.102.139822.179282.1272857.666124.73
20922024.11.27 08:00buy6980.102.139820.000000.00000
20932024.11.27 08:00modify6980.102.139822.110822.16282
20942024.11.27 12:00buy6990.102.142360.000000.00000
20952024.11.27 12:00modify6990.102.142362.113362.16536
20962024.11.27 16:00close6990.102.146922.113362.1653625.496150.22
20972024.11.27 16:00close6980.102.146922.110822.1628239.696189.91
20982024.11.27 16:00sell7000.102.146920.000000.00000
20992024.11.27 16:00modify7000.102.146922.175922.12392
21002024.11.28 08:00sell7010.102.149510.000000.00000
21012024.11.28 08:00modify7010.102.149512.178512.12651
21022024.11.28 12:00sell7020.102.151120.000000.00000
21032024.11.28 12:00modify7020.102.151122.180122.12812
21042024.11.28 16:00sell7030.102.154530.000000.00000
21052024.11.28 16:00modify7030.102.154532.183532.13153
21062024.11.29 08:00close7030.102.149082.183532.1315330.066219.97
21072024.11.29 08:00close7020.102.149082.180122.1281211.006230.97
21082024.11.29 08:00close7010.102.149082.178512.126512.006232.97
21092024.11.29 08:00close7000.102.149082.175922.12392-13.726219.25
21102024.11.29 08:00buy7040.102.149080.000000.00000
21112024.11.29 08:00modify7040.102.149082.120082.17208
21122024.11.29 12:00buy7050.102.147220.000000.00000
21132024.11.29 12:00modify7050.102.147222.118222.17022
21142024.11.29 16:00buy7060.102.148710.000000.00000
21152024.11.29 16:00modify7060.102.148712.119712.17171
21162024.12.02 08:00buy7070.102.149430.000000.00000
21172024.12.02 08:00modify7070.102.149432.120432.17243
21182024.12.02 12:00buy7080.102.153340.000000.00000
21192024.12.02 12:00modify7080.102.153342.124342.17634
21202024.12.02 16:00buy7090.102.151980.000000.00000
21212024.12.02 16:00modify7090.102.151982.122982.17498
21222024.12.03 08:00buy7100.102.151330.000000.00000
21232024.12.03 08:00modify7100.102.151332.122332.17433
21242024.12.03 12:00buy7110.102.149450.000000.00000
21252024.12.03 12:00modify7110.102.149452.120452.17245
21262024.12.03 16:00buy7120.102.154540.000000.00000
21272024.12.03 16:00modify7120.102.154542.125542.17754
21282024.12.04 08:00buy7130.102.165710.000000.00000
21292024.12.04 08:00modify7130.102.165712.136712.18871
21302024.12.04 09:40t/p7050.102.170222.118222.17022128.476347.72
21312024.12.04 11:40t/p7060.102.171712.119712.17171128.476476.19
21322024.12.04 12:00buy7140.102.171780.000000.00000
21332024.12.04 12:00modify7140.102.171782.142782.19478
21342024.12.04 12:40t/p7040.102.172082.120082.17208128.476604.66
21352024.12.04 13:05t/p7070.102.172432.120432.17243128.506733.16
21362024.12.04 13:05t/p7110.102.172452.120452.17245128.546861.70
21372024.12.04 16:00buy7150.102.168830.000000.00000
21382024.12.04 16:00modify7150.102.168832.139832.19183
21392024.12.05 08:00buy7160.102.166450.000000.00000
21402024.12.05 08:00modify7160.102.166452.137452.18945
21412024.12.05 12:00buy7170.102.171310.000000.00000
21422024.12.05 12:00modify7170.102.171312.142312.19431
21432024.12.05 16:00buy7180.102.173380.000000.00000
21442024.12.05 16:00modify7180.102.173382.144382.19638
21452024.12.06 04:30t/p7100.102.174332.122332.17433128.406990.10
21462024.12.06 04:40t/p7090.102.174982.122982.17498128.377118.47
21472024.12.06 06:40t/p7080.102.176342.124342.17634128.377246.84
21482024.12.06 07:59t/p7120.102.177542.125542.17754128.407375.24
21492024.12.06 08:00buy7190.102.178700.000000.00000
21502024.12.06 08:00modify7190.102.178702.149702.20170
21512024.12.06 12:00buy7200.102.185680.000000.00000
21522024.12.06 12:00modify7200.102.185682.156682.20868
21532024.12.06 16:00buy7210.102.185010.000000.00000
21542024.12.06 16:00modify7210.102.185012.156012.20801
21552024.12.09 03:40t/p7130.102.188712.136712.18871128.407503.65
21562024.12.09 04:40t/p7160.102.189452.137452.18945128.507632.15
21572024.12.09 08:00buy7220.102.185270.000000.00000
21582024.12.09 08:00modify7220.102.185272.156272.20827
21592024.12.09 12:00buy7230.102.178220.000000.00000
21602024.12.09 12:00modify7230.102.178222.149222.20122
21612024.12.09 16:00buy7240.102.174710.000000.00000
21622024.12.09 16:00modify7240.102.174712.145712.19771
21632024.12.10 08:00buy7250.102.189600.000000.00000
21642024.12.10 08:00modify7250.102.189602.160602.21260
21652024.12.10 10:15t/p7150.102.191832.139832.19183128.377760.52
21662024.12.10 12:00buy7260.102.191300.000000.00000
21672024.12.10 12:00modify7260.102.191302.162302.21430
21682024.12.10 14:40t/p7140.102.194782.142782.19478128.377888.89
21692024.12.10 14:40t/p7170.102.194312.142312.19431128.478017.36
21702024.12.10 15:40t/p7180.102.196382.144382.19638128.478145.83
21712024.12.10 16:00buy7270.102.197510.000000.00000
21722024.12.10 16:00modify7270.102.197512.168512.22051
21732024.12.10 16:20t/p7240.102.197712.145712.19771128.548274.36
21742024.12.10 19:30t/p7230.102.201222.149222.20122128.548402.90
21752024.12.10 19:40t/p7190.102.201702.149702.20170128.508531.40
21762024.12.11 07:40t/p7200.102.208682.156682.20868128.478659.87
21772024.12.11 07:40t/p7210.102.208012.156012.20801128.478788.34
21782024.12.11 07:40t/p7220.102.208272.156272.20827128.508916.85
21792024.12.11 08:00buy7280.102.208010.000000.00000
21802024.12.11 08:00modify7280.102.208012.179012.23101
21812024.12.11 12:00buy7290.102.205770.000000.00000
21822024.12.11 12:00modify7290.102.205772.176772.22877
21832024.12.11 16:00buy7300.102.202460.000000.00000
21842024.12.11 16:00modify7300.102.202462.173462.22546
21852024.12.12 08:00buy7310.102.197670.000000.00000
21862024.12.12 08:00modify7310.102.197672.168672.22067
21872024.12.12 12:00buy7320.102.198160.000000.00000
21882024.12.12 12:00modify7320.102.198162.169162.22116
21892024.12.12 16:00buy7330.102.195400.000000.00000
21902024.12.12 16:00modify7330.102.195402.166402.21840
21912024.12.13 08:00buy7340.102.190420.000000.00000
21922024.12.13 08:00modify7340.102.190422.161422.21342
21932024.12.13 12:00buy7350.102.194180.000000.00000
21942024.12.13 12:00modify7350.102.194182.165182.21718
21952024.12.13 16:00buy7360.102.190450.000000.00000
21962024.12.13 16:00modify7360.102.190452.161452.21345
21972024.12.16 08:00close7360.102.185652.161452.21345-26.878889.97
21982024.12.16 08:00close7350.102.185652.165182.21718-47.728842.25
21992024.12.16 08:00close7340.102.185652.161422.21342-26.708815.54
22002024.12.16 08:00close7330.102.185652.166402.21840-54.588760.97
22012024.12.16 08:00close7320.102.185652.169162.22116-70.008690.97
22022024.12.16 08:00close7310.102.185652.168672.22067-67.278623.70
22032024.12.16 08:00close7300.102.185652.173462.22546-94.148529.57
22042024.12.16 08:00close7290.102.185652.176772.22877-112.648416.93
22052024.12.16 08:00close7280.102.185652.179012.23101-125.178291.76
22062024.12.16 08:00close7270.102.185652.168512.22051-66.508225.26
22072024.12.16 08:00close7260.102.185652.162302.21430-31.798193.47
22082024.12.16 08:00close7250.102.185652.160602.21260-22.288171.19
22092024.12.16 08:00sell7370.102.185650.000000.00000
22102024.12.16 08:00modify7370.102.185652.214652.16265
22112024.12.16 12:00sell7380.102.193050.000000.00000
22122024.12.16 12:00modify7380.102.193052.222052.17005
22132024.12.16 16:00sell7390.102.194510.000000.00000
22142024.12.16 16:00modify7390.102.194512.223512.17151
22152024.12.17 08:00sell7400.102.202970.000000.00000
22162024.12.17 08:00modify7400.102.202972.231972.17997
22172024.12.17 12:00sell7410.102.204810.000000.00000
22182024.12.17 12:00modify7410.102.204812.233812.18181
22192024.12.17 16:00sell7420.102.206540.000000.00000
22202024.12.17 16:00modify7420.102.206542.235542.18354
22212024.12.18 04:40s/l7370.102.214652.214652.16265-162.978008.22
22222024.12.18 08:00close7420.102.212292.235542.18354-32.567975.66
22232024.12.18 08:00close7410.102.212292.233812.18181-42.247933.42
22242024.12.18 08:00close7400.102.212292.231972.17997-52.527880.90
22252024.12.18 08:00close7390.102.212292.223512.17151-100.247780.66
22262024.12.18 08:00close7380.102.212292.222052.17005-108.407672.26
22272024.12.18 08:00buy7430.102.212290.000000.00000
22282024.12.18 08:00modify7430.102.212292.183292.23529
22292024.12.18 12:00buy7440.102.218180.000000.00000
22302024.12.18 12:00modify7440.102.218182.189182.24118
22312024.12.18 16:00buy7450.102.219050.000000.00000
22322024.12.18 16:00modify7450.102.219052.190052.24205
22332024.12.18 21:40t/p7430.102.235292.183292.23529128.577800.83
22342024.12.19 00:05t/p7440.102.241182.189182.24118128.477929.30
22352024.12.19 00:15t/p7450.102.242052.190052.24205128.478057.77
22362024.12.19 08:00buy7460.102.236520.000000.00000
22372024.12.19 08:00modify7460.102.236522.207522.25952
22382024.12.19 12:00buy7470.102.232420.000000.00000
22392024.12.19 12:00modify7470.102.232422.203422.25542
22402024.12.19 16:00buy7480.102.221700.000000.00000
22412024.12.19 16:00modify7480.102.221702.192702.24470
22422024.12.20 08:00buy7490.102.217000.000000.00000
22432024.12.20 08:00modify7490.102.217002.188002.24000
22442024.12.20 12:00buy7500.102.222040.000000.00000
22452024.12.20 12:00modify7500.102.222042.193042.24504
22462024.12.20 16:00buy7510.102.221720.000000.00000
22472024.12.20 16:00modify7510.102.221722.192722.24472
22482024.12.23 08:00buy7520.102.224510.000000.00000
22492024.12.23 08:00modify7520.102.224512.195512.24751
22502024.12.23 12:00close7520.102.219002.195512.24751-30.808026.97
22512024.12.23 12:00close7510.102.219002.192722.24472-15.238011.73
22522024.12.23 12:00close7500.102.219002.193042.24504-17.027994.71
22532024.12.23 12:00close7490.102.219002.188002.2400011.158005.86
22542024.12.23 12:00close7480.102.219002.192702.24470-15.167990.70
22552024.12.23 12:00close7470.102.219002.203422.25542-75.097915.61
22562024.12.23 12:00close7460.102.219002.207522.25952-98.017817.60
22572024.12.23 12:00sell7530.102.219000.000000.00000
22582024.12.23 12:00modify7530.102.219002.248002.19600
22592024.12.23 16:00sell7540.102.219120.000000.00000
22602024.12.23 16:00modify7540.102.219122.248122.19612
22612024.12.24 08:00sell7550.102.220210.000000.00000
22622024.12.24 08:00modify7550.102.220212.249212.19721
22632024.12.24 12:00sell7560.102.222480.000000.00000
22642024.12.24 12:00modify7560.102.222482.251482.19948
22652024.12.24 16:00sell7570.102.224560.000000.00000
22662024.12.24 16:00modify7570.102.224562.253562.20156
22672024.12.26 08:00sell7580.102.219940.000000.00000
22682024.12.26 08:00modify7580.102.219942.248942.19694
22692024.12.26 12:00sell7590.102.221520.000000.00000
22702024.12.26 12:00modify7590.102.221522.250522.19852
22712024.12.26 16:00sell7600.102.224500.000000.00000
22722024.12.26 16:00modify7600.102.224502.253502.20150
22732024.12.27 08:00close7600.102.224922.253502.20150-2.767814.84
22742024.12.27 08:00close7590.102.224922.250522.19852-19.437795.41
22752024.12.27 08:00close7580.102.224922.248942.19694-28.267767.15
22762024.12.27 08:00close7570.102.224922.253562.20156-4.077763.08
22772024.12.27 08:00close7560.102.224922.251482.19948-15.707747.38
22782024.12.27 08:00close7550.102.224922.249212.19721-28.397718.99
22792024.12.27 08:00close7540.102.224922.248122.19612-34.897684.10
22802024.12.27 08:00close7530.102.224922.248002.19600-35.577648.53
22812024.12.27 08:00buy7610.102.224920.000000.00000
22822024.12.27 08:00modify7610.102.224922.195922.24792
22832024.12.27 12:00buy7620.102.227050.000000.00000
22842024.12.27 12:00modify7620.102.227052.198052.25005
22852024.12.27 16:00buy7630.102.231450.000000.00000
22862024.12.27 16:00modify7630.102.231452.202452.25445
22872024.12.30 08:00buy7640.102.221530.000000.00000
22882024.12.30 08:00modify7640.102.221532.192532.24453
22892024.12.30 12:00buy7650.102.225230.000000.00000
22902024.12.30 12:00modify7650.102.225232.196232.24823
22912024.12.30 16:00buy7660.102.219860.000000.00000
22922024.12.30 16:00modify7660.102.219862.190862.24286
22932024.12.31 08:00buy7670.102.230140.000000.00000
22942024.12.31 08:00modify7670.102.230142.201142.25314
22952024.12.31 12:00buy7680.102.231720.000000.00000
22962024.12.31 12:00modify7680.102.231722.202722.25472
22972024.12.31 16:00buy7690.102.236030.000000.00000
22982024.12.31 16:00modify7690.102.236032.207032.25903
22992024.12.31 21:30s/l7630.102.202452.202452.25445-162.187486.35
23002024.12.31 21:30s/l7670.102.201142.201142.25314-162.117324.24
23012024.12.31 21:30s/l7680.102.202722.202722.25472-162.117162.13
23022024.12.31 21:30s/l7690.102.207032.207032.25903-162.117000.02
23032024.12.31 21:40s/l7610.102.195922.195922.24792-162.186837.84
23042024.12.31 21:40s/l7620.102.198052.198052.25005-162.186675.67
23052024.12.31 21:40s/l7640.102.192532.192532.24453-162.146513.52
23062024.12.31 21:40s/l7650.102.196232.196232.24823-162.146351.38
23072024.12.31 21:40s/l7660.102.190862.190862.24286-162.146189.24